2025年3月平均
1.4977
当月最高
1.5564
当月最低
1.4499
交易日
28 天
2025年3月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 1.4522 | 1.4522 | 1.4522 | 1.4522 | — |
| 2025-03-02 | 1.4499 | 1.4522 | 1.4499 | 1.4522 | — |
| 2025-03-03 | 1.4522 | 1.4647 | 1.4522 | 1.4663 | ▲ |
| 2025-03-04 | 1.4647 | 1.4763 | 1.4634 | 1.4763 | ▲ |
| 2025-03-05 | 1.4763 | 1.5024 | 1.4763 | 1.5035 | ▲ |
| 2025-03-06 | 1.5024 | 1.5016 | 1.4999 | 1.5131 | ▼ |
| 2025-03-07 | 1.5016 | 1.5059 | 1.4980 | 1.5096 | ▲ |
| 2025-03-08 | 1.5059 | 1.5059 | 1.5059 | 1.5059 | — |
| 2025-03-09 | 1.5025 | 1.5059 | 1.5025 | 1.5059 | — |
| 2025-03-10 | 1.5059 | 1.4880 | 1.4830 | 1.5065 | ▼ |
| 2025-03-11 | 1.4880 | 1.4957 | 1.4789 | 1.4978 | ▲ |
| 2025-03-12 | 1.4937 | 1.4907 | 1.4878 | 1.5086 | ▼ |
| 2025-03-13 | 1.4907 | 1.4948 | 1.4795 | 1.4989 | ▲ |
| 2025-03-14 | 1.4948 | 1.5040 | 1.4924 | 1.5042 | ▲ |
| 2025-03-16 | 1.5015 | 1.5040 | 1.5015 | 1.5040 | — |
| 2025-03-17 | 1.5040 | 1.5170 | 1.5040 | 1.5197 | ▲ |
| 2025-03-18 | 1.5163 | 1.5503 | 1.5162 | 1.5564 | ▲ |
| 2025-03-19 | 1.5237 | 1.5289 | 1.5207 | 1.5293 | ▼ |
| 2025-03-20 | 1.5289 | 1.5108 | 1.5056 | 1.5296 | ▼ |
| 2025-03-21 | 1.5107 | 1.5072 | 1.4975 | 1.5108 | ▼ |
| 2025-03-23 | 1.5067 | 1.5072 | 1.5067 | 1.5072 | — |
| 2025-03-24 | 1.5072 | 1.5085 | 1.5067 | 1.5197 | ▲ |
| 2025-03-25 | 1.5085 | 1.5207 | 1.5078 | 1.5281 | ▲ |
| 2025-03-26 | 1.5207 | 1.5138 | 1.5111 | 1.5298 | ▼ |
| 2025-03-27 | 1.5133 | 1.5008 | 1.4919 | 1.5178 | ▼ |
| 2025-03-28 | 1.4983 | 1.4740 | 1.4721 | 1.5013 | ▼ |
| 2025-03-30 | 1.4732 | 1.4740 | 1.4732 | 1.4740 | — |
| 2025-03-31 | 1.4740 | 1.4780 | 1.4644 | 1.4780 | ▲ |