2025年3月平均
28.8899
当月最高
29.2986
当月最低
28.3813
交易日
31 天
2025年3月加元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 28.7036 | 28.7036 | 28.6996 | 28.7036 | — |
| 2025-03-02 | 28.6996 | 28.7374 | 28.6976 | 28.7692 | ▲ |
| 2025-03-03 | 28.7334 | 28.6169 | 28.4914 | 28.8954 | ▼ |
| 2025-03-04 | 28.6187 | 28.9096 | 28.4888 | 28.9470 | ▲ |
| 2025-03-05 | 28.9006 | 29.0027 | 28.7738 | 29.0299 | ▲ |
| 2025-03-06 | 29.0035 | 28.9449 | 28.7737 | 29.2023 | ▼ |
| 2025-03-07 | 28.9392 | 28.7279 | 28.6100 | 28.9773 | ▼ |
| 2025-03-08 | 28.7265 | 28.7085 | 28.7085 | 28.7265 | ▼ |
| 2025-03-09 | 28.7085 | 28.7055 | 28.6875 | 28.7305 | ▼ |
| 2025-03-10 | 28.7071 | 28.5565 | 28.4766 | 28.7625 | ▼ |
| 2025-03-11 | 28.5521 | 28.6115 | 28.3813 | 28.7214 | ▲ |
| 2025-03-12 | 28.6093 | 28.8287 | 28.5037 | 28.8608 | ▲ |
| 2025-03-13 | 28.8247 | 28.6789 | 28.6561 | 28.8488 | ▼ |
| 2025-03-14 | 28.6795 | 28.9004 | 28.6760 | 28.9346 | ▲ |
| 2025-03-15 | 28.9085 | 28.9004 | 28.9004 | 28.9085 | — |
| 2025-03-16 | 28.9004 | 28.9125 | 28.8763 | 28.9205 | ▲ |
| 2025-03-17 | 28.9089 | 29.0663 | 28.8775 | 29.0989 | ▲ |
| 2025-03-18 | 29.0655 | 28.9797 | 28.9392 | 29.1172 | ▼ |
| 2025-03-19 | 28.9801 | 29.0309 | 28.8797 | 29.0853 | ▲ |
| 2025-03-20 | 29.0286 | 29.0266 | 28.8619 | 29.0537 | ▼ |
| 2025-03-21 | 29.0255 | 28.9504 | 28.9023 | 29.0537 | ▼ |
| 2025-03-22 | 28.9545 | 28.9504 | 28.9504 | 28.9545 | — |
| 2025-03-23 | 28.9504 | 28.9646 | 28.9363 | 28.9767 | ▲ |
| 2025-03-24 | 28.9670 | 29.0073 | 28.9371 | 29.0802 | ▲ |
| 2025-03-25 | 29.0063 | 29.1633 | 28.9739 | 29.1895 | ▲ |
| 2025-03-26 | 29.1561 | 29.1593 | 29.1160 | 29.2986 | ▼ |
| 2025-03-27 | 29.1542 | 29.0561 | 29.0074 | 29.2493 | ▼ |
| 2025-03-28 | 29.0557 | 28.9770 | 28.9446 | 29.1230 | ▼ |
| 2025-03-29 | 28.9770 | 28.9770 | 28.9770 | 28.9770 | — |
| 2025-03-30 | 28.9770 | 28.9960 | 28.9709 | 29.0151 | ▲ |
| 2025-03-31 | 28.9938 | 28.8353 | 28.8133 | 29.0215 | ▼ |