2025年3月平均
4.6930
当月最高
4.7477
当月最低
4.6251
交易日
31 天
2025年3月加元兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 4.6556 | 4.6556 | 4.6550 | 4.6556 | — |
| 2025-03-02 | 4.6550 | 4.6611 | 4.6546 | 4.6663 | ▲ |
| 2025-03-03 | 4.6604 | 4.6459 | 4.6255 | 4.6910 | ▼ |
| 2025-03-04 | 4.6462 | 4.6754 | 4.6251 | 4.6913 | ▲ |
| 2025-03-05 | 4.6739 | 4.6919 | 4.6549 | 4.6978 | ▲ |
| 2025-03-06 | 4.6920 | 4.6818 | 4.6542 | 4.7271 | ▼ |
| 2025-03-07 | 4.6809 | 4.6920 | 4.6382 | 4.7221 | ▲ |
| 2025-03-08 | 4.6918 | 4.6889 | 4.6889 | 4.6918 | ▼ |
| 2025-03-09 | 4.6889 | 4.6884 | 4.6855 | 4.6925 | ▼ |
| 2025-03-10 | 4.6886 | 4.6644 | 4.6514 | 4.7042 | ▼ |
| 2025-03-11 | 4.6637 | 4.6764 | 4.6358 | 4.6960 | ▲ |
| 2025-03-12 | 4.6761 | 4.6881 | 4.6494 | 4.7029 | ▲ |
| 2025-03-13 | 4.6875 | 4.6638 | 4.6601 | 4.6914 | ▼ |
| 2025-03-14 | 4.6639 | 4.7016 | 4.6633 | 4.7071 | ▲ |
| 2025-03-15 | 4.7029 | 4.7016 | 4.7016 | 4.7029 | — |
| 2025-03-16 | 4.7016 | 4.7035 | 4.6977 | 4.7049 | ▲ |
| 2025-03-17 | 4.7030 | 4.7286 | 4.6979 | 4.7339 | ▲ |
| 2025-03-18 | 4.7284 | 4.7138 | 4.7072 | 4.7369 | ▼ |
| 2025-03-19 | 4.7139 | 4.6901 | 4.6799 | 4.7166 | ▼ |
| 2025-03-20 | 4.6897 | 4.7087 | 4.6628 | 4.7131 | ▲ |
| 2025-03-21 | 4.7085 | 4.7057 | 4.6922 | 4.7188 | ▼ |
| 2025-03-22 | 4.7063 | 4.7057 | 4.7057 | 4.7063 | — |
| 2025-03-23 | 4.7057 | 4.7080 | 4.7034 | 4.7100 | ▲ |
| 2025-03-24 | 4.7084 | 4.7192 | 4.7050 | 4.7329 | ▲ |
| 2025-03-25 | 4.7190 | 4.7088 | 4.6914 | 4.7386 | ▼ |
| 2025-03-26 | 4.7077 | 4.7251 | 4.7012 | 4.7477 | ▲ |
| 2025-03-27 | 4.7243 | 4.7215 | 4.7136 | 4.7420 | ▼ |
| 2025-03-28 | 4.7214 | 4.7029 | 4.6976 | 4.7323 | ▼ |
| 2025-03-29 | 4.7029 | 4.7029 | 4.7029 | 4.7029 | — |
| 2025-03-30 | 4.7029 | 4.7060 | 4.7019 | 4.7091 | ▲ |
| 2025-03-31 | 4.7056 | 4.6572 | 4.6536 | 4.7101 | ▼ |