2025年3月平均
1.2183
当月最高
1.2445
当月最低
1.1920
交易日
31 天
2025年3月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 1.2352 | 1.2351 | 1.2349 | 1.2357 | — |
| 2025-03-02 | 1.2349 | 1.2366 | 1.2340 | 1.2389 | ▲ |
| 2025-03-03 | 1.2362 | 1.2299 | 1.2192 | 1.2445 | ▼ |
| 2025-03-04 | 1.2310 | 1.2272 | 1.2138 | 1.2440 | ▼ |
| 2025-03-05 | 1.2268 | 1.2184 | 1.2073 | 1.2382 | ▼ |
| 2025-03-06 | 1.2184 | 1.2210 | 1.2076 | 1.2280 | ▲ |
| 2025-03-07 | 1.2209 | 1.2194 | 1.2074 | 1.2307 | ▼ |
| 2025-03-08 | 1.2200 | 1.2192 | 1.2192 | 1.2200 | ▼ |
| 2025-03-09 | 1.2192 | 1.2181 | 1.2169 | 1.2215 | ▼ |
| 2025-03-10 | 1.2181 | 1.2164 | 1.2033 | 1.2247 | ▼ |
| 2025-03-11 | 1.2160 | 1.2132 | 1.2026 | 1.2254 | ▼ |
| 2025-03-12 | 1.2131 | 1.2151 | 1.2031 | 1.2232 | ▲ |
| 2025-03-13 | 1.2149 | 1.2155 | 1.2051 | 1.2260 | ▲ |
| 2025-03-14 | 1.2156 | 1.2116 | 1.2031 | 1.2234 | ▼ |
| 2025-03-15 | 1.2119 | 1.2116 | 1.2116 | 1.2119 | — |
| 2025-03-16 | 1.2116 | 1.2119 | 1.2089 | 1.2148 | ▲ |
| 2025-03-17 | 1.2118 | 1.2035 | 1.1936 | 1.2201 | ▼ |
| 2025-03-18 | 1.2035 | 1.2027 | 1.1976 | 1.2094 | ▼ |
| 2025-03-19 | 1.2026 | 1.2005 | 1.1964 | 1.2117 | ▼ |
| 2025-03-20 | 1.2005 | 1.2136 | 1.1920 | 1.2213 | ▲ |
| 2025-03-21 | 1.2134 | 1.2160 | 1.2064 | 1.2209 | ▲ |
| 2025-03-22 | 1.2162 | 1.2160 | 1.2160 | 1.2162 | — |
| 2025-03-23 | 1.2160 | 1.2160 | 1.2133 | 1.2178 | ▼ |
| 2025-03-24 | 1.2161 | 1.2201 | 1.2120 | 1.2262 | ▲ |
| 2025-03-25 | 1.2201 | 1.2217 | 1.2133 | 1.2274 | ▲ |
| 2025-03-26 | 1.2213 | 1.2218 | 1.2133 | 1.2299 | ▲ |
| 2025-03-27 | 1.2216 | 1.2189 | 1.2126 | 1.2283 | ▼ |
| 2025-03-28 | 1.2187 | 1.2226 | 1.2158 | 1.2270 | ▲ |
| 2025-03-29 | 1.2226 | 1.2226 | 1.2226 | 1.2226 | — |
| 2025-03-30 | 1.2226 | 1.2253 | 1.2200 | 1.2266 | ▲ |
| 2025-03-31 | 1.2252 | 1.2244 | 1.2140 | 1.2385 | ▼ |