2025年3月平均
3.3563
当月最高
3.4052
当月最低
3.3100
交易日
31 天
2025年3月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 3.3713 | 3.3713 | 3.3708 | 3.3713 | — |
| 2025-03-02 | 3.3708 | 3.3753 | 3.3706 | 3.3790 | ▲ |
| 2025-03-03 | 3.3748 | 3.3729 | 3.3462 | 3.3990 | ▼ |
| 2025-03-04 | 3.3731 | 3.3851 | 3.3418 | 3.3987 | ▲ |
| 2025-03-05 | 3.3856 | 3.3761 | 3.3495 | 3.4008 | ▼ |
| 2025-03-06 | 3.3820 | 3.3699 | 3.3499 | 3.4052 | ▼ |
| 2025-03-07 | 3.3692 | 3.3409 | 3.3272 | 3.3736 | ▼ |
| 2025-03-08 | 3.3520 | 3.3499 | 3.3499 | 3.3520 | ▲ |
| 2025-03-09 | 3.3499 | 3.3496 | 3.3475 | 3.3525 | ▼ |
| 2025-03-10 | 3.3498 | 3.3329 | 3.3203 | 3.3562 | ▼ |
| 2025-03-11 | 3.3324 | 3.3309 | 3.3100 | 3.3462 | ▼ |
| 2025-03-12 | 3.3306 | 3.3423 | 3.3138 | 3.3497 | ▲ |
| 2025-03-13 | 3.3418 | 3.3249 | 3.3223 | 3.3446 | ▼ |
| 2025-03-14 | 3.3250 | 3.3425 | 3.3246 | 3.3464 | ▲ |
| 2025-03-15 | 3.3434 | 3.3425 | 3.3425 | 3.3434 | — |
| 2025-03-16 | 3.3425 | 3.3439 | 3.3397 | 3.3448 | ▲ |
| 2025-03-17 | 3.3435 | 3.3632 | 3.3398 | 3.3670 | ▲ |
| 2025-03-18 | 3.3616 | 3.3568 | 3.3521 | 3.3692 | ▼ |
| 2025-03-19 | 3.3586 | 3.3521 | 3.3382 | 3.3605 | ▼ |
| 2025-03-20 | 3.3519 | 3.3514 | 3.3326 | 3.3547 | ▼ |
| 2025-03-21 | 3.3514 | 3.3382 | 3.3327 | 3.3547 | ▼ |
| 2025-03-22 | 3.3458 | 3.3453 | 3.3453 | 3.3458 | ▲ |
| 2025-03-23 | 3.3453 | 3.3470 | 3.3437 | 3.3484 | ▲ |
| 2025-03-24 | 3.3472 | 3.3625 | 3.3449 | 3.3698 | ▲ |
| 2025-03-25 | 3.3623 | 3.3768 | 3.3559 | 3.3798 | ▲ |
| 2025-03-26 | 3.3760 | 3.3733 | 3.3559 | 3.3894 | ▼ |
| 2025-03-27 | 3.3727 | 3.3730 | 3.3499 | 3.3848 | ▼ |
| 2025-03-28 | 3.3729 | 3.3701 | 3.3662 | 3.3807 | ▼ |
| 2025-03-29 | 3.3701 | 3.3701 | 3.3701 | 3.3701 | — |
| 2025-03-30 | 3.3701 | 3.3723 | 3.3694 | 3.3746 | ▲ |
| 2025-03-31 | 3.3721 | 3.3438 | 3.3413 | 3.3753 | ▼ |