2025年3月平均
0.493361
当月最高
0.498033
当月最低
0.486876
交易日
31 天
2025年3月加元兑约旦第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.489525 | 0.489525 | 0.4895 | 0.4895 | — |
| 2025-03-02 | 0.489457 | 0.490101 | 0.4894 | 0.4906 | ▲ |
| 2025-03-03 | 0.490033 | 0.490057 | 0.4869 | 0.4938 | ▼ |
| 2025-03-04 | 0.490088 | 0.492820 | 0.4875 | 0.4938 | ▲ |
| 2025-03-05 | 0.492666 | 0.494559 | 0.4907 | 0.4949 | ▲ |
| 2025-03-06 | 0.494573 | 0.496152 | 0.4931 | 0.4980 | ▲ |
| 2025-03-07 | 0.496055 | 0.493273 | 0.4912 | 0.4967 | ▼ |
| 2025-03-08 | 0.493249 | 0.492940 | 0.4929 | 0.4932 | ▼ |
| 2025-03-09 | 0.492940 | 0.492889 | 0.4926 | 0.4933 | ▼ |
| 2025-03-10 | 0.492916 | 0.491269 | 0.4897 | 0.4941 | ▼ |
| 2025-03-11 | 0.491195 | 0.491192 | 0.4881 | 0.4932 | ▼ |
| 2025-03-12 | 0.491155 | 0.493561 | 0.4893 | 0.4941 | ▲ |
| 2025-03-13 | 0.493492 | 0.490997 | 0.4906 | 0.4939 | ▼ |
| 2025-03-14 | 0.491007 | 0.492727 | 0.4903 | 0.4940 | ▲ |
| 2025-03-15 | 0.492865 | 0.492727 | 0.4927 | 0.4929 | — |
| 2025-03-16 | 0.492727 | 0.492933 | 0.4923 | 0.4931 | ▲ |
| 2025-03-17 | 0.492871 | 0.495555 | 0.4923 | 0.4961 | ▲ |
| 2025-03-18 | 0.495542 | 0.495612 | 0.4944 | 0.4970 | ▲ |
| 2025-03-19 | 0.495619 | 0.494839 | 0.4938 | 0.4959 | ▼ |
| 2025-03-20 | 0.494801 | 0.494331 | 0.4916 | 0.4951 | ▼ |
| 2025-03-21 | 0.494313 | 0.493205 | 0.4924 | 0.4948 | ▼ |
| 2025-03-22 | 0.493274 | 0.493205 | 0.4932 | 0.4933 | — |
| 2025-03-23 | 0.493205 | 0.493446 | 0.4930 | 0.4937 | ▲ |
| 2025-03-24 | 0.493487 | 0.494890 | 0.4931 | 0.4960 | ▲ |
| 2025-03-25 | 0.494873 | 0.495805 | 0.4940 | 0.4966 | ▲ |
| 2025-03-26 | 0.495684 | 0.495000 | 0.4949 | 0.4975 | ▼ |
| 2025-03-27 | 0.494913 | 0.494935 | 0.4940 | 0.4967 | ▼ |
| 2025-03-28 | 0.494928 | 0.494377 | 0.4938 | 0.4961 | ▼ |
| 2025-03-29 | 0.494377 | 0.494377 | 0.4944 | 0.4944 | — |
| 2025-03-30 | 0.494377 | 0.494702 | 0.4943 | 0.4950 | ▲ |
| 2025-03-31 | 0.494664 | 0.492190 | 0.4917 | 0.4953 | ▼ |