2025年3月平均
5.0612
当月最高
5.1125
当月最低
4.9900
交易日
31 天
2025年3月加元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 5.0480 | 5.0480 | 5.0480 | 5.0480 | — |
| 2025-03-02 | 5.0480 | 5.0556 | 5.0480 | 5.0556 | ▲ |
| 2025-03-03 | 5.0531 | 5.0378 | 5.0226 | 5.0761 | ▼ |
| 2025-03-04 | 5.0429 | 5.0176 | 5.0176 | 5.0582 | ▼ |
| 2025-03-05 | 5.0607 | 5.0710 | 5.0429 | 5.0710 | ▲ |
| 2025-03-06 | 5.0633 | 5.0813 | 5.0556 | 5.0994 | ▲ |
| 2025-03-07 | 5.0813 | 5.0454 | 5.0277 | 5.0839 | ▼ |
| 2025-03-08 | 5.0454 | 5.0454 | 5.0454 | 5.0454 | — |
| 2025-03-09 | 5.0454 | 5.0454 | 5.0454 | 5.0454 | — |
| 2025-03-10 | 5.0556 | 5.0403 | 5.0302 | 5.0710 | ▼ |
| 2025-03-11 | 5.0403 | 5.0201 | 4.9900 | 5.0429 | ▼ |
| 2025-03-12 | 5.0125 | 5.0505 | 5.0125 | 5.0505 | ▲ |
| 2025-03-13 | 5.0505 | 5.0352 | 5.0302 | 5.0531 | ▼ |
| 2025-03-14 | 5.0327 | 5.0531 | 5.0226 | 5.0531 | ▲ |
| 2025-03-15 | 5.0505 | 5.0505 | 5.0505 | 5.0505 | ▼ |
| 2025-03-16 | 5.0505 | 5.0480 | 5.0454 | 5.0505 | ▼ |
| 2025-03-17 | 5.0403 | 5.0761 | 5.0403 | 5.0787 | ▲ |
| 2025-03-18 | 5.0736 | 5.0659 | 5.0607 | 5.0761 | ▼ |
| 2025-03-19 | 5.0684 | 5.0607 | 5.0531 | 5.0710 | ▼ |
| 2025-03-20 | 5.0582 | 5.0710 | 5.0429 | 5.0710 | ▲ |
| 2025-03-21 | 5.0736 | 5.0659 | 5.0556 | 5.0761 | ▼ |
| 2025-03-22 | 5.0633 | 5.0633 | 5.0633 | 5.0633 | ▼ |
| 2025-03-23 | 5.0633 | 5.0633 | 5.0633 | 5.0633 | — |
| 2025-03-24 | 5.0736 | 5.0787 | 5.0684 | 5.0865 | ▲ |
| 2025-03-25 | 5.0787 | 5.0968 | 5.0761 | 5.0968 | ▲ |
| 2025-03-26 | 5.0994 | 5.1020 | 5.0968 | 5.1125 | ▲ |
| 2025-03-27 | 5.0994 | 5.0891 | 5.0839 | 5.1046 | ▼ |
| 2025-03-28 | 5.0891 | 5.0865 | 5.0813 | 5.0994 | ▼ |
| 2025-03-29 | 5.0865 | 5.0865 | 5.0865 | 5.0865 | — |
| 2025-03-30 | 5.0865 | 5.0865 | 5.0865 | 5.0865 | — |
| 2025-03-31 | 5.0865 | 5.0607 | 5.0556 | 5.0865 | ▼ |