2025年3月平均
1.1837
当月最高
1.1942
当月最低
1.1686
交易日
31 天
2025年3月加元兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 1.1751 | 1.1751 | 1.1749 | 1.1751 | — |
| 2025-03-02 | 1.1749 | 1.1765 | 1.1748 | 1.1778 | ▲ |
| 2025-03-03 | 1.1763 | 1.1739 | 1.1687 | 1.1829 | ▼ |
| 2025-03-04 | 1.1739 | 1.1813 | 1.1686 | 1.1828 | ▲ |
| 2025-03-05 | 1.1809 | 1.1855 | 1.1761 | 1.1862 | ▲ |
| 2025-03-06 | 1.1855 | 1.1891 | 1.1821 | 1.1936 | ▲ |
| 2025-03-07 | 1.1889 | 1.1829 | 1.1780 | 1.1905 | ▼ |
| 2025-03-08 | 1.1828 | 1.1821 | 1.1821 | 1.1828 | ▼ |
| 2025-03-09 | 1.1821 | 1.1820 | 1.1812 | 1.1830 | ▼ |
| 2025-03-10 | 1.1820 | 1.1776 | 1.1743 | 1.1843 | ▼ |
| 2025-03-11 | 1.1774 | 1.1777 | 1.1704 | 1.1823 | ▲ |
| 2025-03-12 | 1.1776 | 1.1831 | 1.1733 | 1.1844 | ▲ |
| 2025-03-13 | 1.1829 | 1.1769 | 1.1760 | 1.1839 | ▼ |
| 2025-03-14 | 1.1770 | 1.1828 | 1.1768 | 1.1842 | ▲ |
| 2025-03-15 | 1.1831 | 1.1828 | 1.1828 | 1.1831 | — |
| 2025-03-16 | 1.1828 | 1.1832 | 1.1818 | 1.1836 | ▲ |
| 2025-03-17 | 1.1831 | 1.1895 | 1.1818 | 1.1909 | ▲ |
| 2025-03-18 | 1.1895 | 1.1885 | 1.1868 | 1.1916 | ▼ |
| 2025-03-19 | 1.1885 | 1.1870 | 1.1844 | 1.1892 | ▼ |
| 2025-03-20 | 1.1869 | 1.1866 | 1.1801 | 1.1877 | ▼ |
| 2025-03-21 | 1.1866 | 1.1844 | 1.1824 | 1.1877 | ▼ |
| 2025-03-22 | 1.1846 | 1.1844 | 1.1844 | 1.1846 | — |
| 2025-03-23 | 1.1844 | 1.1850 | 1.1838 | 1.1855 | ▲ |
| 2025-03-24 | 1.1851 | 1.1871 | 1.1842 | 1.1897 | ▲ |
| 2025-03-25 | 1.1871 | 1.1901 | 1.1857 | 1.1912 | ▲ |
| 2025-03-26 | 1.1899 | 1.1885 | 1.1882 | 1.1942 | ▼ |
| 2025-03-27 | 1.1883 | 1.1881 | 1.1861 | 1.1922 | ▼ |
| 2025-03-28 | 1.1880 | 1.1871 | 1.1857 | 1.1908 | ▼ |
| 2025-03-29 | 1.1871 | 1.1871 | 1.1871 | 1.1871 | — |
| 2025-03-30 | 1.1871 | 1.1878 | 1.1868 | 1.1886 | ▲ |
| 2025-03-31 | 1.1877 | 1.1815 | 1.1806 | 1.1889 | ▼ |