2025年3月平均
1736.5402
当月最高
1743.8306
当月最低
1733.0200
交易日
30 天
2025年3月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 1733.0200 | 1733.0200 | 1733.0200 | 1733.0200 | — |
| 2025-03-02 | 1733.0200 | 1733.0200 | 1733.0200 | 1733.0200 | — |
| 2025-03-03 | 1733.0200 | 1733.1067 | 1733.0200 | 1733.1067 | ▲ |
| 2025-03-04 | 1733.1067 | 1733.1067 | 1733.0200 | 1733.1067 | — |
| 2025-03-05 | 1733.1067 | 1733.0200 | 1733.0200 | 1733.1067 | ▼ |
| 2025-03-06 | 1733.0200 | 1733.2217 | 1733.0200 | 1733.2217 | ▲ |
| 2025-03-07 | 1733.2217 | 1733.4850 | 1733.1350 | 1733.5716 | ▲ |
| 2025-03-08 | 1733.4850 | 1733.4850 | 1733.4850 | 1733.4850 | — |
| 2025-03-09 | 1733.4850 | 1733.4850 | 1733.4850 | 1733.4850 | — |
| 2025-03-10 | 1733.4850 | 1733.7566 | 1733.4850 | 1733.7566 | ▲ |
| 2025-03-11 | 1733.7566 | 1734.0249 | 1733.6699 | 1734.1116 | ▲ |
| 2025-03-12 | 1734.0249 | 1734.4216 | 1734.0249 | 1734.4216 | ▲ |
| 2025-03-13 | 1734.4216 | 1734.4216 | 1734.4216 | 1734.4216 | — |
| 2025-03-14 | 1734.4216 | 1735.1697 | 1734.3348 | 1735.2565 | ▲ |
| 2025-03-15 | 1735.1697 | 1735.1697 | 1735.1697 | 1735.1697 | — |
| 2025-03-16 | 1735.1697 | 1735.1697 | 1735.1697 | 1735.1697 | — |
| 2025-03-17 | 1735.1697 | 1735.1697 | 1735.1697 | 1735.1697 | — |
| 2025-03-18 | 1735.1697 | 1736.3895 | 1735.1697 | 1736.4764 | ▲ |
| 2025-03-19 | 1736.3895 | 1736.5245 | 1736.3895 | 1736.6113 | ▲ |
| 2025-03-20 | 1736.5245 | 1737.5112 | 1736.5245 | 1737.5112 | ▲ |
| 2025-03-21 | 1737.5112 | 1738.2293 | 1737.4244 | 1738.3162 | ▲ |
| 2025-03-22 | 1738.2293 | 1738.2293 | 1738.2293 | 1738.2293 | — |
| 2025-03-23 | 1738.2293 | 1738.2293 | 1738.2293 | 1738.2293 | — |
| 2025-03-24 | 1738.2293 | 1738.8511 | 1738.2293 | 1738.8511 | ▲ |
| 2025-03-25 | 1738.8511 | 1740.0440 | 1738.7642 | 1740.1310 | ▲ |
| 2025-03-26 | 1740.0440 | 1741.5908 | 1740.0440 | 1741.5908 | ▲ |
| 2025-03-27 | 1741.5908 | 1743.1485 | 1741.5038 | 1743.2357 | ▲ |
| 2025-03-28 | 1743.1485 | 1743.8306 | 1743.1485 | 1743.8306 | ▲ |
| 2025-03-30 | 1743.8306 | 1743.8306 | 1743.8306 | 1743.8306 | — |
| 2025-03-31 | 1743.8306 | 1743.5435 | 1743.5435 | 1743.8306 | ▼ |