2025年3月平均
152.5279
当月最高
155.1315
当月最低
148.9358
交易日
30 天
2025年3月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 152.2997 | 152.2997 | 152.2997 | 152.2997 | — |
| 2025-03-02 | 152.2997 | 152.2997 | 152.2997 | 152.2997 | — |
| 2025-03-03 | 152.2997 | 153.0948 | 152.2569 | 153.2049 | ▲ |
| 2025-03-04 | 153.0948 | 152.6361 | 152.5015 | 153.3089 | ▼ |
| 2025-03-05 | 152.6361 | 151.8716 | 151.4740 | 153.0031 | ▼ |
| 2025-03-06 | 151.8716 | 152.0245 | 151.2171 | 152.0245 | ▲ |
| 2025-03-07 | 152.0245 | 150.0245 | 149.9633 | 152.5443 | ▼ |
| 2025-03-08 | 150.0245 | 150.0245 | 150.0245 | 150.0245 | — |
| 2025-03-09 | 150.0245 | 150.0245 | 150.0245 | 150.0245 | — |
| 2025-03-10 | 150.0245 | 150.0245 | 150.0245 | 150.0245 | — |
| 2025-03-11 | 150.0245 | 149.2722 | 148.9358 | 151.0153 | ▼ |
| 2025-03-12 | 149.2722 | 150.4037 | 149.0459 | 150.4037 | ▲ |
| 2025-03-13 | 150.4037 | 152.3914 | 150.4037 | 152.3914 | ▲ |
| 2025-03-14 | 152.3914 | 153.2202 | 151.7034 | 155.1315 | ▲ |
| 2025-03-15 | 153.2202 | 153.2202 | 153.2202 | 153.2202 | — |
| 2025-03-16 | 153.2202 | 153.2202 | 153.2202 | 153.2202 | — |
| 2025-03-17 | 153.2202 | 152.3914 | 152.1346 | 153.3089 | ▼ |
| 2025-03-18 | 152.3914 | 152.2385 | 151.4006 | 152.3914 | ▼ |
| 2025-03-19 | 152.2385 | 154.0734 | 151.9083 | 154.0734 | ▲ |
| 2025-03-20 | 154.0734 | 153.7676 | 152.5627 | 154.4404 | ▼ |
| 2025-03-21 | 153.7676 | 153.7676 | 153.7676 | 153.7676 | — |
| 2025-03-22 | 153.7676 | 153.7676 | 153.7676 | 153.7676 | — |
| 2025-03-23 | 153.7676 | 153.7676 | 153.7676 | 153.7676 | — |
| 2025-03-24 | 153.7676 | 153.7676 | 153.7676 | 153.7676 | — |
| 2025-03-25 | 153.7676 | 153.7676 | 153.7676 | 153.7676 | — |
| 2025-03-26 | 153.7676 | 153.0642 | 152.8502 | 153.9205 | ▼ |
| 2025-03-27 | 153.0642 | 153.0031 | 152.1498 | 153.3089 | ▼ |
| 2025-03-28 | 153.0031 | 154.0917 | 152.5810 | 154.3211 | ▲ |
| 2025-03-30 | 154.0917 | 154.0917 | 154.0917 | 154.0917 | — |
| 2025-03-31 | 154.0917 | 154.2263 | 153.8471 | 154.4587 | ▲ |