2025年3月平均
105.3510
当月最高
107.7202
当月最低
102.0937
交易日
31 天
2025年3月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 107.0217 | 107.0099 | 107.0099 | 107.3472 | — |
| 2025-03-02 | 107.1960 | 107.0414 | 106.7050 | 107.1960 | ▲ |
| 2025-03-03 | 106.7168 | 105.9687 | 105.6061 | 107.1722 | ▼ |
| 2025-03-04 | 105.9687 | 104.9249 | 104.3656 | 106.5999 | ▼ |
| 2025-03-05 | 104.6292 | 105.8438 | 102.8146 | 107.7202 | ▲ |
| 2025-03-06 | 105.8193 | 105.5366 | 104.5276 | 106.1375 | ▼ |
| 2025-03-07 | 105.5783 | 104.4798 | 103.8711 | 105.7142 | ▼ |
| 2025-03-08 | 104.4849 | 104.4849 | 104.4849 | 104.5409 | ▲ |
| 2025-03-09 | 104.5012 | 104.4159 | 104.4159 | 104.5599 | ▼ |
| 2025-03-10 | 104.3934 | 103.3049 | 102.6583 | 105.0696 | ▼ |
| 2025-03-11 | 103.1729 | 103.3841 | 102.0937 | 104.2551 | ▲ |
| 2025-03-12 | 103.3583 | 103.8238 | 102.6118 | 104.1420 | ▲ |
| 2025-03-13 | 103.8100 | 104.1368 | 103.0936 | 104.5780 | ▲ |
| 2025-03-14 | 103.9815 | 104.8649 | 103.4154 | 105.9841 | ▲ |
| 2025-03-15 | 104.9910 | 104.8649 | 104.8649 | 104.9910 | — |
| 2025-03-16 | 104.8702 | 104.8562 | 104.8336 | 105.0224 | ▼ |
| 2025-03-17 | 104.8580 | 105.5143 | 104.4019 | 106.4185 | ▲ |
| 2025-03-18 | 105.8413 | 105.6851 | 104.7167 | 106.3445 | ▲ |
| 2025-03-19 | 105.6657 | 106.4029 | 105.2264 | 107.1383 | ▲ |
| 2025-03-20 | 106.6518 | 106.3874 | 105.6819 | 107.4843 | ▼ |
| 2025-03-21 | 106.4848 | 105.6888 | 105.2161 | 107.1885 | ▼ |
| 2025-03-22 | 106.0160 | 105.6888 | 105.6888 | 106.0160 | — |
| 2025-03-23 | 105.7585 | 105.7711 | 105.6469 | 106.0860 | ▲ |
| 2025-03-24 | 105.6874 | 105.5098 | 104.6051 | 106.5679 | ▼ |
| 2025-03-25 | 105.4941 | 106.5586 | 105.0087 | 107.1110 | ▲ |
| 2025-03-26 | 106.6747 | 106.4032 | 105.5710 | 107.2351 | ▼ |
| 2025-03-27 | 106.4294 | 105.5451 | 104.9662 | 106.8289 | ▼ |
| 2025-03-28 | 105.5364 | 105.1105 | 104.5329 | 106.2245 | ▼ |
| 2025-03-29 | 105.1690 | 105.1690 | 105.1690 | 105.1690 | ▲ |
| 2025-03-30 | 105.2321 | 105.2234 | 105.1001 | 105.2321 | ▲ |
| 2025-03-31 | 105.2026 | 106.2826 | 104.4597 | 106.5966 | ▲ |