2025年3月平均
1.3485
当月最高
1.3800
当月最低
1.3148
交易日
31 天
2025年3月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 1.3176 | 1.3176 | 1.3176 | 1.3217 | — |
| 2025-03-02 | 1.3217 | 1.3216 | 1.3175 | 1.3217 | ▲ |
| 2025-03-03 | 1.3175 | 1.3187 | 1.3152 | 1.3217 | ▼ |
| 2025-03-04 | 1.3187 | 1.3220 | 1.3148 | 1.3247 | ▲ |
| 2025-03-05 | 1.3177 | 1.3539 | 1.3158 | 1.3548 | ▲ |
| 2025-03-06 | 1.3539 | 1.3497 | 1.3441 | 1.3563 | ▼ |
| 2025-03-07 | 1.3497 | 1.3419 | 1.3395 | 1.3520 | ▼ |
| 2025-03-08 | 1.3419 | 1.3419 | 1.3418 | 1.3426 | ▼ |
| 2025-03-09 | 1.3426 | 1.3420 | 1.3418 | 1.3427 | ▲ |
| 2025-03-10 | 1.3420 | 1.3268 | 1.3225 | 1.3466 | ▼ |
| 2025-03-11 | 1.3251 | 1.3375 | 1.3241 | 1.3393 | ▲ |
| 2025-03-12 | 1.3375 | 1.3400 | 1.3286 | 1.3435 | ▲ |
| 2025-03-13 | 1.3399 | 1.3402 | 1.3314 | 1.3423 | ▲ |
| 2025-03-14 | 1.3383 | 1.3529 | 1.3376 | 1.3618 | ▲ |
| 2025-03-15 | 1.3545 | 1.3529 | 1.3529 | 1.3545 | ▲ |
| 2025-03-16 | 1.3529 | 1.3528 | 1.3528 | 1.3546 | ▼ |
| 2025-03-17 | 1.3529 | 1.3661 | 1.3522 | 1.3721 | ▲ |
| 2025-03-18 | 1.3702 | 1.3708 | 1.3595 | 1.3740 | ▲ |
| 2025-03-19 | 1.3708 | 1.3755 | 1.3652 | 1.3800 | ▲ |
| 2025-03-20 | 1.3786 | 1.3696 | 1.3675 | 1.3792 | ▼ |
| 2025-03-21 | 1.3707 | 1.3556 | 1.3547 | 1.3737 | ▼ |
| 2025-03-22 | 1.3598 | 1.3556 | 1.3556 | 1.3598 | ▲ |
| 2025-03-23 | 1.3556 | 1.3569 | 1.3554 | 1.3599 | ▲ |
| 2025-03-24 | 1.3569 | 1.3516 | 1.3465 | 1.3635 | ▼ |
| 2025-03-25 | 1.3516 | 1.3641 | 1.3485 | 1.3698 | ▲ |
| 2025-03-26 | 1.3656 | 1.3559 | 1.3525 | 1.3659 | ▼ |
| 2025-03-27 | 1.3559 | 1.3520 | 1.3471 | 1.3607 | ▼ |
| 2025-03-28 | 1.3520 | 1.3506 | 1.3446 | 1.3575 | ▼ |
| 2025-03-29 | 1.3514 | 1.3514 | 1.3514 | 1.3514 | ▲ |
| 2025-03-30 | 1.3506 | 1.3507 | 1.3506 | 1.3507 | ▼ |
| 2025-03-31 | 1.3507 | 1.3649 | 1.3444 | 1.3653 | ▲ |