2025年3月平均
2.6654
当月最高
2.7302
当月最低
2.6223
交易日
30 天
2025年3月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 2.7245 | 2.7245 | 2.7245 | 2.7245 | — |
| 2025-03-02 | 2.7194 | 2.7194 | 2.7194 | 2.7194 | ▼ |
| 2025-03-03 | 2.7194 | 2.7120 | 2.7019 | 2.7302 | ▼ |
| 2025-03-04 | 2.7118 | 2.6920 | 2.6880 | 2.7243 | ▼ |
| 2025-03-05 | 2.6920 | 2.6695 | 2.6646 | 2.7040 | ▼ |
| 2025-03-06 | 2.6709 | 2.6429 | 2.6401 | 2.6761 | ▼ |
| 2025-03-07 | 2.6429 | 2.6607 | 2.6302 | 2.6746 | ▲ |
| 2025-03-08 | 2.6646 | 2.6646 | 2.6646 | 2.6646 | ▲ |
| 2025-03-09 | 2.6563 | 2.6563 | 2.6563 | 2.6563 | ▼ |
| 2025-03-10 | 2.6563 | 2.6715 | 2.6524 | 2.6813 | ▲ |
| 2025-03-11 | 2.6714 | 2.6533 | 2.6490 | 2.6814 | ▼ |
| 2025-03-12 | 2.6569 | 2.6730 | 2.6525 | 2.6933 | ▲ |
| 2025-03-13 | 2.6730 | 2.6682 | 2.6654 | 2.6799 | ▼ |
| 2025-03-14 | 2.6682 | 2.6485 | 2.6418 | 2.6755 | ▼ |
| 2025-03-15 | 2.6485 | 2.6485 | 2.6485 | 2.6485 | — |
| 2025-03-16 | 2.6493 | 2.6493 | 2.6493 | 2.6493 | ▲ |
| 2025-03-17 | 2.6493 | 2.6347 | 2.6312 | 2.6566 | ▼ |
| 2025-03-18 | 2.6360 | 2.6371 | 2.6223 | 2.6501 | ▲ |
| 2025-03-19 | 2.6370 | 2.6405 | 2.6347 | 2.6683 | ▲ |
| 2025-03-20 | 2.6445 | 2.6487 | 2.6348 | 2.6635 | ▲ |
| 2025-03-21 | 2.6487 | 2.6569 | 2.6487 | 2.6569 | ▲ |
| 2025-03-22 | 2.6521 | 2.6559 | 2.6521 | 2.6559 | ▼ |
| 2025-03-23 | 2.6591 | 2.6591 | 2.6591 | 2.6591 | ▲ |
| 2025-03-24 | 2.6591 | 2.6579 | 2.6382 | 2.6641 | ▼ |
| 2025-03-25 | 2.6610 | 2.6582 | 2.6436 | 2.6692 | ▲ |
| 2025-03-26 | 2.6620 | 2.6597 | 2.6517 | 2.6699 | ▲ |
| 2025-03-27 | 2.6597 | 2.6619 | 2.6509 | 2.6763 | ▲ |
| 2025-03-28 | 2.6619 | 2.6870 | 2.6399 | 2.6925 | ▲ |
| 2025-03-30 | 2.6790 | 2.6790 | 2.6790 | 2.6790 | ▼ |
| 2025-03-31 | 2.6790 | 2.6726 | 2.6559 | 2.6910 | ▼ |