2025年3月平均
30.8286
当月最高
30.8621
当月最低
30.7993
交易日
30 天
2025年3月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 30.8506 | 30.8506 | 30.8506 | 30.8506 | — |
| 2025-03-02 | 30.8506 | 30.8506 | 30.8506 | 30.8506 | — |
| 2025-03-03 | 30.8506 | 30.8506 | 30.8506 | 30.8621 | — |
| 2025-03-04 | 30.8506 | 30.8459 | 30.8459 | 30.8621 | ▼ |
| 2025-03-05 | 30.8459 | 30.8435 | 30.8435 | 30.8514 | ▼ |
| 2025-03-06 | 30.8435 | 30.8411 | 30.8411 | 30.8435 | ▼ |
| 2025-03-07 | 30.8411 | 30.8411 | 30.8411 | 30.8621 | — |
| 2025-03-08 | 30.8411 | 30.8411 | 30.8411 | 30.8411 | — |
| 2025-03-09 | 30.8411 | 30.8411 | 30.8411 | 30.8411 | — |
| 2025-03-10 | 30.8411 | 30.8367 | 30.8367 | 30.8514 | ▼ |
| 2025-03-11 | 30.8367 | 30.8342 | 30.8342 | 30.8367 | ▼ |
| 2025-03-12 | 30.8342 | 30.8342 | 30.8342 | 30.8621 | — |
| 2025-03-13 | 30.8342 | 30.8342 | 30.8342 | 30.8342 | — |
| 2025-03-14 | 30.8342 | 30.8266 | 30.8266 | 30.8342 | ▼ |
| 2025-03-15 | 30.8266 | 30.8266 | 30.8266 | 30.8266 | — |
| 2025-03-16 | 30.8266 | 30.8266 | 30.8266 | 30.8266 | — |
| 2025-03-17 | 30.8266 | 30.8302 | 30.8266 | 30.8302 | ▲ |
| 2025-03-18 | 30.8266 | 30.8266 | 30.8266 | 30.8302 | ▼ |
| 2025-03-19 | 30.8266 | 30.8193 | 30.8193 | 30.8514 | ▼ |
| 2025-03-20 | 30.8193 | 30.8408 | 30.8167 | 30.8408 | ▲ |
| 2025-03-21 | 30.8167 | 30.8514 | 30.8143 | 30.8514 | ▲ |
| 2025-03-22 | 30.8143 | 30.8143 | 30.8143 | 30.8143 | ▼ |
| 2025-03-23 | 30.8143 | 30.8143 | 30.8143 | 30.8143 | — |
| 2025-03-24 | 30.8143 | 30.8120 | 30.8120 | 30.8408 | ▼ |
| 2025-03-25 | 30.8120 | 30.8097 | 30.8097 | 30.8621 | ▼ |
| 2025-03-26 | 30.8097 | 30.8070 | 30.8070 | 30.8302 | ▼ |
| 2025-03-27 | 30.8070 | 30.8046 | 30.8046 | 30.8621 | ▼ |
| 2025-03-28 | 30.8046 | 30.8018 | 30.8018 | 30.8046 | ▼ |
| 2025-03-30 | 30.8018 | 30.8018 | 30.8018 | 30.8018 | — |
| 2025-03-31 | 30.8018 | 30.7993 | 30.7993 | 30.8514 | ▼ |