2025年3月平均
2.0591
当月最高
2.1104
当月最低
2.0402
交易日
30 天
2025年3月巴林第纳尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 2.1104 | 2.1104 | 2.1104 | 2.1104 | — |
| 2025-03-02 | 2.1104 | 2.1104 | 2.1104 | 2.1104 | — |
| 2025-03-03 | 2.1096 | 2.0940 | 2.0936 | 2.1096 | ▼ |
| 2025-03-04 | 2.0900 | 2.0873 | 2.0873 | 2.0912 | ▼ |
| 2025-03-05 | 2.0751 | 2.0678 | 2.0676 | 2.0751 | ▼ |
| 2025-03-06 | 2.0583 | 2.0590 | 2.0557 | 2.0590 | ▼ |
| 2025-03-07 | 2.0604 | 2.0534 | 2.0531 | 2.0604 | ▼ |
| 2025-03-08 | 2.0537 | 2.0537 | 2.0537 | 2.0537 | ▲ |
| 2025-03-09 | 2.0537 | 2.0537 | 2.0537 | 2.0537 | — |
| 2025-03-10 | 2.0530 | 2.0552 | 2.0525 | 2.0552 | ▲ |
| 2025-03-11 | 2.0607 | 2.0533 | 2.0533 | 2.0607 | ▼ |
| 2025-03-12 | 2.0497 | 2.0527 | 2.0494 | 2.0527 | ▼ |
| 2025-03-13 | 2.0468 | 2.0492 | 2.0468 | 2.0492 | ▼ |
| 2025-03-14 | 2.0484 | 2.0513 | 2.0484 | 2.0513 | ▲ |
| 2025-03-15 | 2.0524 | 2.0524 | 2.0524 | 2.0524 | ▲ |
| 2025-03-16 | 2.0524 | 2.0524 | 2.0524 | 2.0524 | — |
| 2025-03-17 | 2.0532 | 2.0457 | 2.0457 | 2.0532 | ▼ |
| 2025-03-18 | 2.0436 | 2.0453 | 2.0431 | 2.0467 | ▼ |
| 2025-03-19 | 2.0412 | 2.0456 | 2.0408 | 2.0456 | ▲ |
| 2025-03-20 | 2.0402 | 2.0477 | 2.0402 | 2.0483 | ▲ |
| 2025-03-21 | 2.0471 | 2.0525 | 2.0466 | 2.0530 | ▲ |
| 2025-03-22 | 2.0525 | 2.0525 | 2.0525 | 2.0525 | — |
| 2025-03-23 | 2.0541 | 2.0559 | 2.0541 | 2.0559 | ▲ |
| 2025-03-24 | 2.0541 | 2.0542 | 2.0515 | 2.0546 | ▼ |
| 2025-03-25 | 2.0536 | 2.0497 | 2.0484 | 2.0536 | ▼ |
| 2025-03-26 | 2.0516 | 2.0605 | 2.0516 | 2.0608 | ▲ |
| 2025-03-27 | 2.0531 | 2.0483 | 2.0483 | 2.0534 | ▼ |
| 2025-03-28 | 2.0502 | 2.0499 | 2.0473 | 2.0504 | ▲ |
| 2025-03-30 | 2.0499 | 2.0499 | 2.0499 | 2.0499 | — |
| 2025-03-31 | 2.0499 | 2.0576 | 2.0490 | 2.0576 | ▲ |