2025年3月平均
73.7864
当月最高
74.3094
当月最低
72.0458
交易日
20 天
2025年3月保加利亚列弗兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-04 | 72.5430 | 72.3076 | 72.0458 | 72.6585 | — |
| 2025-03-05 | 73.3599 | 73.0270 | 72.6929 | 73.3610 | ▲ |
| 2025-03-06 | 73.4459 | 73.4823 | 73.1704 | 73.8389 | ▲ |
| 2025-03-07 | 73.8971 | 73.8228 | 73.5630 | 74.0126 | ▲ |
| 2025-03-10 | 73.7413 | 73.7213 | 73.5894 | 73.9420 | ▼ |
| 2025-03-11 | 74.0740 | 74.2609 | 73.8720 | 74.2933 | ▲ |
| 2025-03-12 | 73.7812 | 74.1168 | 73.7511 | 74.1324 | ▼ |
| 2025-03-13 | 73.4709 | 73.7621 | 73.4471 | 73.8790 | ▼ |
| 2025-03-14 | 74.0940 | 74.2143 | 74.0868 | 74.2822 | ▲ |
| 2025-03-17 | 74.3094 | 74.0569 | 74.0106 | 74.3094 | ▼ |
| 2025-03-18 | 74.1590 | 74.1356 | 74.0479 | 74.2897 | ▲ |
| 2025-03-19 | 73.9931 | 74.1368 | 73.9931 | 74.2650 | ▲ |
| 2025-03-20 | 73.7011 | 74.0069 | 73.7011 | 74.0074 | ▼ |
| 2025-03-21 | 73.9659 | 73.9167 | 73.6199 | 73.9665 | ▼ |
| 2025-03-24 | 73.7999 | 73.7678 | 73.6045 | 73.9704 | ▼ |
| 2025-03-25 | 73.7747 | 73.9613 | 73.7260 | 74.0880 | ▲ |
| 2025-03-26 | 73.7111 | 73.7414 | 73.5793 | 73.8346 | ▼ |
| 2025-03-27 | 73.6456 | 73.6615 | 73.4117 | 73.8860 | ▼ |
| 2025-03-28 | 73.5501 | 73.8101 | 73.4352 | 73.9277 | ▲ |
| 2025-03-31 | 74.0500 | 73.8183 | 73.7896 | 74.0528 | ▲ |