2025年3月平均
1.0968
当月最高
1.1154
当月最低
1.0853
交易日
30 天
2025年3月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 1.1059 | 1.1059 | 1.1059 | 1.1059 | — |
| 2025-03-02 | 1.1059 | 1.1087 | 1.1059 | 1.1088 | ▲ |
| 2025-03-03 | 1.1087 | 1.1015 | 1.0983 | 1.1154 | ▼ |
| 2025-03-04 | 1.1039 | 1.1002 | 1.0941 | 1.1125 | ▼ |
| 2025-03-05 | 1.1019 | 1.0975 | 1.0897 | 1.1088 | ▼ |
| 2025-03-06 | 1.0934 | 1.0950 | 1.0865 | 1.1055 | ▼ |
| 2025-03-07 | 1.0950 | 1.0939 | 1.0901 | 1.1019 | ▼ |
| 2025-03-08 | 1.0939 | 1.0987 | 1.0939 | 1.0987 | ▲ |
| 2025-03-09 | 1.0939 | 1.0939 | 1.0939 | 1.0939 | ▼ |
| 2025-03-10 | 1.0939 | 1.0930 | 1.0878 | 1.1018 | ▼ |
| 2025-03-11 | 1.0915 | 1.0947 | 1.0853 | 1.1005 | ▲ |
| 2025-03-12 | 1.0902 | 1.0952 | 1.0861 | 1.1005 | ▲ |
| 2025-03-13 | 1.0912 | 1.0956 | 1.0872 | 1.1027 | ▲ |
| 2025-03-14 | 1.0945 | 1.0956 | 1.0937 | 1.1027 | ▲ |
| 2025-03-15 | 1.0956 | 1.0956 | 1.0956 | 1.0956 | — |
| 2025-03-16 | 1.0956 | 1.0956 | 1.0956 | 1.0956 | — |
| 2025-03-17 | 1.0956 | 1.0919 | 1.0882 | 1.1013 | ▼ |
| 2025-03-18 | 1.0919 | 1.0906 | 1.0873 | 1.0998 | ▼ |
| 2025-03-19 | 1.0906 | 1.0927 | 1.0886 | 1.1016 | ▲ |
| 2025-03-20 | 1.0927 | 1.0973 | 1.0907 | 1.1043 | ▲ |
| 2025-03-21 | 1.0973 | 1.0965 | 1.0921 | 1.1043 | ▼ |
| 2025-03-22 | 1.0965 | 1.0965 | 1.0965 | 1.0965 | — |
| 2025-03-23 | 1.0965 | 1.0951 | 1.0938 | 1.0965 | ▼ |
| 2025-03-24 | 1.0951 | 1.0946 | 1.0902 | 1.1042 | ▼ |
| 2025-03-25 | 1.0946 | 1.0973 | 1.0932 | 1.1063 | ▲ |
| 2025-03-26 | 1.0974 | 1.0972 | 1.0948 | 1.1063 | ▼ |
| 2025-03-27 | 1.0961 | 1.0969 | 1.0912 | 1.1069 | ▼ |
| 2025-03-28 | 1.0940 | 1.0996 | 1.0923 | 1.1068 | ▲ |
| 2025-03-30 | 1.0996 | 1.0996 | 1.0947 | 1.1014 | — |
| 2025-03-31 | 1.1014 | 1.0979 | 1.0975 | 1.1019 | ▼ |