2025年3月平均
51.2161
当月最高
53.1564
当月最低
50.4881
交易日
30 天
2025年3月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 53.1564 | 53.1564 | 53.1564 | 53.1564 | — |
| 2025-03-02 | 53.1564 | 53.1564 | 53.1564 | 53.1564 | — |
| 2025-03-03 | 53.0168 | 52.9609 | 52.8870 | 53.0168 | ▼ |
| 2025-03-04 | 52.3631 | 52.3073 | 52.3073 | 52.3631 | ▼ |
| 2025-03-05 | 51.7933 | 51.6816 | 51.6095 | 51.7933 | ▼ |
| 2025-03-06 | 51.2011 | 51.0950 | 51.0391 | 51.2011 | ▼ |
| 2025-03-07 | 51.0056 | 50.8380 | 50.8380 | 51.0279 | ▼ |
| 2025-03-08 | 50.8380 | 50.8380 | 50.8380 | 50.8380 | — |
| 2025-03-09 | 50.8380 | 50.8380 | 50.8380 | 50.8380 | — |
| 2025-03-10 | 51.0168 | 51.0056 | 50.9344 | 51.0559 | ▲ |
| 2025-03-11 | 50.8436 | 50.8101 | 50.8101 | 50.8492 | ▼ |
| 2025-03-12 | 50.8268 | 50.7821 | 50.7821 | 50.8994 | ▼ |
| 2025-03-13 | 51.0615 | 51.1899 | 51.0503 | 51.1899 | ▲ |
| 2025-03-14 | 50.8268 | 50.8715 | 50.8212 | 50.8715 | ▼ |
| 2025-03-15 | 50.8715 | 50.8715 | 50.8715 | 50.8715 | — |
| 2025-03-16 | 50.8715 | 50.8715 | 50.8715 | 50.8715 | — |
| 2025-03-17 | 50.8268 | 50.4881 | 50.4881 | 50.8268 | ▼ |
| 2025-03-18 | 50.7207 | 50.7374 | 50.7207 | 50.7709 | ▲ |
| 2025-03-19 | 50.5866 | 50.7263 | 50.5160 | 50.7933 | ▼ |
| 2025-03-20 | 50.9609 | 50.9665 | 50.9609 | 51.0112 | ▲ |
| 2025-03-21 | 50.7542 | 50.7671 | 50.6834 | 50.8380 | ▼ |
| 2025-03-22 | 50.8380 | 50.8380 | 50.8380 | 50.8380 | ▲ |
| 2025-03-23 | 50.8380 | 50.8380 | 50.8380 | 50.8380 | — |
| 2025-03-24 | 50.8380 | 50.7821 | 50.7821 | 50.8659 | ▼ |
| 2025-03-25 | 50.9385 | 50.7821 | 50.7113 | 50.9385 | — |
| 2025-03-26 | 51.1173 | 51.1453 | 51.1173 | 51.1453 | ▲ |
| 2025-03-27 | 51.5363 | 51.3966 | 51.3250 | 51.5587 | ▲ |
| 2025-03-28 | 51.4469 | 51.3966 | 51.3250 | 51.4469 | — |
| 2025-03-30 | 51.3966 | 51.3966 | 51.3966 | 51.3966 | — |
| 2025-03-31 | 51.2402 | 50.9497 | 50.9497 | 51.2402 | ▼ |