2025年3月平均
25.0098
当月最高
25.3914
当月最低
24.5852
交易日
31 天
2025年3月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 24.6725 | 24.6852 | 24.6725 | 24.6852 | — |
| 2025-03-02 | 24.6852 | 24.7067 | 24.6570 | 24.7131 | ▲ |
| 2025-03-03 | 24.7095 | 24.7338 | 24.6523 | 24.8741 | ▲ |
| 2025-03-04 | 24.7326 | 24.9202 | 24.5852 | 24.9269 | ▲ |
| 2025-03-05 | 24.9150 | 25.1626 | 24.7595 | 25.2047 | ▲ |
| 2025-03-06 | 25.1622 | 25.1420 | 25.1051 | 25.2770 | ▼ |
| 2025-03-07 | 25.1416 | 25.0296 | 24.9438 | 25.1666 | ▼ |
| 2025-03-08 | 25.0348 | 25.0372 | 25.0348 | 25.0372 | ▲ |
| 2025-03-09 | 25.0372 | 25.0276 | 25.0177 | 25.0713 | ▼ |
| 2025-03-10 | 25.0284 | 24.9585 | 24.8739 | 25.1721 | ▼ |
| 2025-03-11 | 24.9601 | 25.0202 | 24.8834 | 25.0953 | ▲ |
| 2025-03-12 | 25.0198 | 25.1235 | 24.9538 | 25.1402 | ▲ |
| 2025-03-13 | 25.1200 | 24.9764 | 24.9244 | 25.1824 | ▼ |
| 2025-03-14 | 24.9625 | 25.1213 | 24.9397 | 25.1732 | ▲ |
| 2025-03-15 | 25.1213 | 25.1213 | 25.1213 | 25.1213 | — |
| 2025-03-16 | 25.1213 | 25.1280 | 25.0776 | 25.1396 | ▲ |
| 2025-03-17 | 25.1280 | 25.3573 | 25.1121 | 25.3914 | ▲ |
| 2025-03-18 | 25.3577 | 25.2440 | 25.1837 | 25.3914 | ▼ |
| 2025-03-19 | 25.2448 | 25.2282 | 25.0801 | 25.2750 | ▼ |
| 2025-03-20 | 25.2274 | 24.9960 | 24.8884 | 25.2587 | ▼ |
| 2025-03-21 | 24.9964 | 24.8817 | 24.8360 | 25.0293 | ▼ |
| 2025-03-22 | 24.8817 | 24.8817 | 24.8817 | 24.8817 | — |
| 2025-03-23 | 24.8817 | 24.8940 | 24.8559 | 24.9253 | ▲ |
| 2025-03-24 | 24.8936 | 24.9442 | 24.8745 | 25.0447 | ▲ |
| 2025-03-25 | 24.9493 | 25.0339 | 24.9366 | 25.1241 | ▲ |
| 2025-03-26 | 25.0351 | 25.0244 | 24.9350 | 25.1827 | ▼ |
| 2025-03-27 | 25.0272 | 25.0590 | 24.9759 | 25.1338 | ▲ |
| 2025-03-28 | 25.0594 | 25.0160 | 24.9834 | 25.1158 | ▼ |
| 2025-03-29 | 25.0160 | 25.0160 | 25.0160 | 25.0160 | — |
| 2025-03-30 | 25.0160 | 24.9845 | 24.9778 | 25.0410 | ▼ |
| 2025-03-31 | 24.9849 | 24.8493 | 24.7426 | 25.0697 | ▼ |