2025年3月平均
0.010028
当月最高
0.010581
当月最低
0.009732
交易日
30 天
2025年3月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.010577 | 0.010567 | 0.0106 | 0.0106 | — |
| 2025-03-02 | 0.010567 | 0.010554 | 0.0105 | 0.0106 | ▼ |
| 2025-03-03 | 0.010547 | 0.010519 | 0.0105 | 0.0106 | ▼ |
| 2025-03-04 | 0.010506 | 0.010419 | 0.0104 | 0.0106 | ▼ |
| 2025-03-05 | 0.010411 | 0.010261 | 0.0102 | 0.0105 | ▼ |
| 2025-03-06 | 0.010236 | 0.010233 | 0.0102 | 0.0103 | ▼ |
| 2025-03-07 | 0.010219 | 0.010193 | 0.0101 | 0.0102 | ▼ |
| 2025-03-08 | 0.010185 | 0.010190 | 0.0102 | 0.0102 | ▼ |
| 2025-03-09 | 0.010190 | 0.010194 | 0.0102 | 0.0102 | ▲ |
| 2025-03-10 | 0.010193 | 0.010091 | 0.0101 | 0.0102 | ▼ |
| 2025-03-11 | 0.010092 | 0.009987 | 0.0099 | 0.0101 | ▼ |
| 2025-03-12 | 0.009992 | 0.009972 | 0.0099 | 0.0100 | ▼ |
| 2025-03-13 | 0.009972 | 0.010008 | 0.0100 | 0.0101 | ▲ |
| 2025-03-14 | 0.010007 | 0.009979 | 0.0100 | 0.0100 | ▼ |
| 2025-03-15 | 0.009979 | 0.009979 | 0.0100 | 0.0100 | — |
| 2025-03-16 | 0.009979 | 0.009983 | 0.0100 | 0.0100 | ▲ |
| 2025-03-17 | 0.009984 | 0.009871 | 0.0098 | 0.0100 | ▼ |
| 2025-03-18 | 0.009871 | 0.009880 | 0.0098 | 0.0099 | ▲ |
| 2025-03-19 | 0.009879 | 0.009872 | 0.0099 | 0.0100 | ▼ |
| 2025-03-20 | 0.009872 | 0.009864 | 0.0098 | 0.0100 | ▼ |
| 2025-03-21 | 0.009861 | 0.009858 | 0.0098 | 0.0099 | ▼ |
| 2025-03-22 | 0.009858 | 0.009858 | 0.0099 | 0.0099 | ▼ |
| 2025-03-23 | 0.009859 | 0.009871 | 0.0099 | 0.0099 | ▲ |
| 2025-03-24 | 0.009867 | 0.009848 | 0.0098 | 0.0099 | ▼ |
| 2025-03-25 | 0.009842 | 0.009815 | 0.0097 | 0.0099 | ▼ |
| 2025-03-26 | 0.009815 | 0.009860 | 0.0098 | 0.0099 | ▲ |
| 2025-03-27 | 0.009860 | 0.009778 | 0.0098 | 0.0099 | ▼ |
| 2025-03-28 | 0.009780 | 0.009769 | 0.0097 | 0.0098 | ▼ |
| 2025-03-30 | 0.009766 | 0.009787 | 0.0097 | 0.0098 | ▲ |
| 2025-03-31 | 0.009786 | 0.009779 | 0.0097 | 0.0099 | ▼ |