2025年3月平均
0.007504
当月最高
0.007533
当月最低
0.007461
交易日
30 天
2025年3月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 0.007533 | 0.007533 | 0.0075 | 0.0075 | — |
| 2025-03-02 | 0.007533 | 0.007533 | 0.0075 | 0.0075 | ▼ |
| 2025-03-03 | 0.007533 | 0.007531 | 0.0075 | 0.0075 | ▼ |
| 2025-03-04 | 0.007531 | 0.007525 | 0.0075 | 0.0075 | ▼ |
| 2025-03-05 | 0.007525 | 0.007526 | 0.0075 | 0.0075 | ▲ |
| 2025-03-06 | 0.007526 | 0.007527 | 0.0075 | 0.0075 | ▲ |
| 2025-03-07 | 0.007527 | 0.007516 | 0.0075 | 0.0075 | ▼ |
| 2025-03-08 | 0.007516 | 0.007517 | 0.0075 | 0.0075 | ▲ |
| 2025-03-09 | 0.007517 | 0.007517 | 0.0075 | 0.0075 | ▲ |
| 2025-03-10 | 0.007517 | 0.007511 | 0.0075 | 0.0075 | ▼ |
| 2025-03-11 | 0.007511 | 0.007511 | 0.0075 | 0.0075 | ▲ |
| 2025-03-12 | 0.007511 | 0.007508 | 0.0075 | 0.0075 | ▼ |
| 2025-03-13 | 0.007508 | 0.007508 | 0.0075 | 0.0075 | ▼ |
| 2025-03-14 | 0.007507 | 0.007512 | 0.0075 | 0.0075 | ▲ |
| 2025-03-15 | 0.007512 | 0.007512 | 0.0075 | 0.0075 | ▼ |
| 2025-03-16 | 0.007512 | 0.007512 | 0.0075 | 0.0075 | ▼ |
| 2025-03-17 | 0.007511 | 0.007496 | 0.0075 | 0.0075 | ▼ |
| 2025-03-18 | 0.007496 | 0.007494 | 0.0075 | 0.0075 | ▼ |
| 2025-03-19 | 0.007495 | 0.007489 | 0.0075 | 0.0075 | ▼ |
| 2025-03-20 | 0.007488 | 0.007491 | 0.0075 | 0.0075 | ▲ |
| 2025-03-21 | 0.007491 | 0.007494 | 0.0075 | 0.0075 | ▲ |
| 2025-03-22 | 0.007494 | 0.007494 | 0.0075 | 0.0075 | ▼ |
| 2025-03-23 | 0.007494 | 0.007494 | 0.0075 | 0.0075 | ▲ |
| 2025-03-24 | 0.007494 | 0.007494 | 0.0075 | 0.0075 | ▲ |
| 2025-03-25 | 0.007494 | 0.007480 | 0.0075 | 0.0075 | ▼ |
| 2025-03-26 | 0.007480 | 0.007477 | 0.0075 | 0.0075 | ▼ |
| 2025-03-27 | 0.007478 | 0.007476 | 0.0075 | 0.0075 | ▼ |
| 2025-03-28 | 0.007476 | 0.007483 | 0.0075 | 0.0075 | ▲ |
| 2025-03-30 | 0.007483 | 0.007484 | 0.0075 | 0.0075 | ▲ |
| 2025-03-31 | 0.007484 | 0.007468 | 0.0075 | 0.0075 | ▼ |