2025年3月平均
0.004110
当月最高
0.004113
当月最低
0.004067
交易日
19 天
2025年3月安哥拉宽扎兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-05 | 0.004068 | 0.004109 | 0.0041 | 0.0041 | — |
| 2025-03-06 | 0.004069 | 0.004108 | 0.0041 | 0.0041 | ▼ |
| 2025-03-07 | 0.004108 | 0.004112 | 0.0041 | 0.0041 | ▲ |
| 2025-03-10 | 0.004110 | 0.004110 | 0.0041 | 0.0041 | ▼ |
| 2025-03-11 | 0.004110 | 0.004109 | 0.0041 | 0.0041 | ▼ |
| 2025-03-12 | 0.004109 | 0.004108 | 0.0041 | 0.0041 | ▼ |
| 2025-03-13 | 0.004108 | 0.004108 | 0.0041 | 0.0041 | — |
| 2025-03-14 | 0.004108 | 0.004108 | 0.0041 | 0.0041 | ▼ |
| 2025-03-17 | 0.004109 | 0.004109 | 0.0041 | 0.0041 | ▲ |
| 2025-03-18 | 0.004109 | 0.004109 | 0.0041 | 0.0041 | ▲ |
| 2025-03-19 | 0.004108 | 0.004109 | 0.0041 | 0.0041 | ▲ |
| 2025-03-20 | 0.004109 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2025-03-21 | 0.004110 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2025-03-24 | 0.004110 | 0.004113 | 0.0041 | 0.0041 | ▲ |
| 2025-03-25 | 0.004110 | 0.004110 | 0.0041 | 0.0041 | ▼ |
| 2025-03-26 | 0.004110 | 0.004110 | 0.0041 | 0.0041 | ▼ |
| 2025-03-27 | 0.004110 | 0.004109 | 0.0041 | 0.0041 | ▼ |
| 2025-03-28 | 0.004109 | 0.004110 | 0.0041 | 0.0041 | ▲ |
| 2025-03-31 | 0.004108 | 0.004113 | 0.0041 | 0.0041 | ▲ |