2025年3月平均
29.3419
当月最高
29.9097
当月最低
28.4773
交易日
30 天
2025年3月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-03-01 | 28.4773 | 28.4773 | 28.4773 | 28.4773 | — |
| 2025-03-02 | 28.4773 | 28.4773 | 28.4773 | 28.4773 | — |
| 2025-03-03 | 28.4773 | 28.6808 | 28.4773 | 28.6808 | ▲ |
| 2025-03-04 | 28.6808 | 28.6716 | 28.6716 | 28.6808 | ▼ |
| 2025-03-05 | 28.6716 | 28.7516 | 28.6716 | 28.7516 | ▲ |
| 2025-03-06 | 28.7516 | 29.0117 | 28.7516 | 29.0117 | ▲ |
| 2025-03-07 | 29.0117 | 29.0117 | 29.0117 | 29.0117 | — |
| 2025-03-08 | 29.0117 | 29.0117 | 29.0117 | 29.0117 | — |
| 2025-03-09 | 29.0117 | 29.0117 | 29.0117 | 29.0117 | — |
| 2025-03-10 | 29.0117 | 29.3616 | 29.0117 | 29.3616 | ▲ |
| 2025-03-11 | 29.3616 | 29.6173 | 29.3616 | 29.6173 | ▲ |
| 2025-03-12 | 29.6173 | 29.5422 | 29.5422 | 29.6173 | ▼ |
| 2025-03-13 | 29.5422 | 29.5422 | 29.5422 | 29.5422 | — |
| 2025-03-14 | 29.5422 | 29.6997 | 29.5422 | 29.6997 | ▲ |
| 2025-03-15 | 29.6997 | 29.6997 | 29.6997 | 29.6997 | — |
| 2025-03-16 | 29.6997 | 29.6997 | 29.6997 | 29.6997 | — |
| 2025-03-17 | 29.6997 | 29.6997 | 29.6997 | 29.6997 | — |
| 2025-03-18 | 29.6997 | 29.5691 | 29.5691 | 29.6997 | ▼ |
| 2025-03-19 | 29.5691 | 29.4765 | 29.4765 | 29.5691 | ▼ |
| 2025-03-20 | 29.4765 | 29.6871 | 29.4765 | 29.6871 | ▲ |
| 2025-03-21 | 29.6871 | 29.6871 | 29.6871 | 29.6871 | — |
| 2025-03-22 | 29.6871 | 29.6871 | 29.6871 | 29.6871 | — |
| 2025-03-23 | 29.6871 | 29.6871 | 29.6871 | 29.6871 | — |
| 2025-03-24 | 29.6871 | 29.6871 | 29.6871 | 29.6871 | — |
| 2025-03-25 | 29.6871 | 29.4173 | 29.4173 | 29.6871 | ▼ |
| 2025-03-26 | 29.4173 | 29.5461 | 29.4173 | 29.9097 | ▲ |
| 2025-03-27 | 29.5461 | 29.5474 | 29.5461 | 29.5474 | ▲ |
| 2025-03-28 | 29.5474 | 29.5474 | 29.5474 | 29.5474 | — |
| 2025-03-30 | 29.5474 | 29.5474 | 29.5474 | 29.5474 | — |
| 2025-03-31 | 29.5474 | 29.2019 | 29.2019 | 29.5474 | ▼ |