2025年2月平均
5.7292
当月最高
5.8327
当月最低
5.5715
交易日
28 天
2025年2月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 5.6873 | 5.6822 | 5.6822 | 5.6873 | — |
| 2025-02-02 | 5.6822 | 5.6113 | 5.6108 | 5.6887 | ▼ |
| 2025-02-03 | 5.6113 | 5.7429 | 5.5715 | 5.7533 | ▲ |
| 2025-02-04 | 5.7425 | 5.7065 | 5.6573 | 5.7699 | ▼ |
| 2025-02-05 | 5.7338 | 5.7065 | 5.6535 | 5.7843 | ▲ |
| 2025-02-06 | 5.7068 | 5.7741 | 5.6633 | 5.7798 | ▲ |
| 2025-02-07 | 5.7741 | 5.7782 | 5.7380 | 5.8228 | ▲ |
| 2025-02-08 | 5.7783 | 5.7661 | 5.7661 | 5.7783 | ▼ |
| 2025-02-09 | 5.7746 | 5.7001 | 5.6964 | 5.8002 | ▼ |
| 2025-02-10 | 5.7002 | 5.7928 | 5.6935 | 5.8327 | ▲ |
| 2025-02-11 | 5.7932 | 5.7683 | 5.7464 | 5.8058 | ▼ |
| 2025-02-12 | 5.7794 | 5.7600 | 5.7260 | 5.7974 | ▼ |
| 2025-02-13 | 5.7614 | 5.7156 | 5.6673 | 5.7836 | ▼ |
| 2025-02-14 | 5.7425 | 5.7262 | 5.6558 | 5.8026 | ▲ |
| 2025-02-15 | 5.7320 | 5.7320 | 5.7320 | 5.7320 | ▲ |
| 2025-02-16 | 5.7221 | 5.7320 | 5.7217 | 5.7369 | — |
| 2025-02-17 | 5.7260 | 5.7196 | 5.6929 | 5.7455 | ▼ |
| 2025-02-18 | 5.7185 | 5.7322 | 5.6895 | 5.7496 | ▲ |
| 2025-02-19 | 5.7336 | 5.7148 | 5.6735 | 5.7841 | ▼ |
| 2025-02-20 | 5.7125 | 5.7596 | 5.6738 | 5.7843 | ▲ |
| 2025-02-21 | 5.7552 | 5.7367 | 5.7194 | 5.7686 | ▼ |
| 2025-02-22 | 5.7430 | 5.7430 | 5.7430 | 5.7430 | ▲ |
| 2025-02-23 | 5.7373 | 5.7259 | 5.7226 | 5.7373 | ▼ |
| 2025-02-24 | 5.7304 | 5.7341 | 5.7102 | 5.7623 | ▲ |
| 2025-02-25 | 5.7333 | 5.7122 | 5.6849 | 5.7542 | ▼ |
| 2025-02-26 | 5.7077 | 5.7226 | 5.6896 | 5.7388 | ▲ |
| 2025-02-27 | 5.7282 | 5.7442 | 5.6847 | 5.7811 | ▲ |
| 2025-02-28 | 5.7301 | 5.6790 | 5.6456 | 5.7776 | ▼ |