2025年2月平均
0.312234
当月最高
0.321637
当月最低
0.304248
交易日
28 天
2025年2月南非兰特兑巴西雷亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 0.313025 | 0.312743 | 0.3127 | 0.3131 | — |
| 2025-02-02 | 0.312813 | 0.308842 | 0.3088 | 0.3132 | ▼ |
| 2025-02-03 | 0.308845 | 0.310902 | 0.3042 | 0.3161 | ▲ |
| 2025-02-04 | 0.310880 | 0.308165 | 0.3054 | 0.3128 | ▼ |
| 2025-02-05 | 0.309391 | 0.312154 | 0.3073 | 0.3145 | ▲ |
| 2025-02-06 | 0.312168 | 0.312735 | 0.3077 | 0.3164 | ▲ |
| 2025-02-07 | 0.312360 | 0.315526 | 0.3099 | 0.3175 | ▲ |
| 2025-02-08 | 0.315534 | 0.314864 | 0.3149 | 0.3160 | ▼ |
| 2025-02-09 | 0.315747 | 0.311823 | 0.3111 | 0.3173 | ▼ |
| 2025-02-10 | 0.311269 | 0.313361 | 0.3090 | 0.3174 | ▲ |
| 2025-02-11 | 0.313381 | 0.311904 | 0.3109 | 0.3155 | ▼ |
| 2025-02-12 | 0.312501 | 0.311430 | 0.3093 | 0.3145 | ▼ |
| 2025-02-13 | 0.311504 | 0.312131 | 0.3089 | 0.3146 | ▲ |
| 2025-02-14 | 0.312927 | 0.311632 | 0.3066 | 0.3162 | ▼ |
| 2025-02-15 | 0.311647 | 0.311096 | 0.3111 | 0.3116 | ▼ |
| 2025-02-16 | 0.310559 | 0.311096 | 0.3105 | 0.3119 | — |
| 2025-02-17 | 0.311321 | 0.310754 | 0.3084 | 0.3127 | ▼ |
| 2025-02-18 | 0.310512 | 0.309175 | 0.3071 | 0.3120 | ▼ |
| 2025-02-19 | 0.309316 | 0.309190 | 0.3053 | 0.3129 | ▲ |
| 2025-02-20 | 0.308688 | 0.311341 | 0.3064 | 0.3130 | ▲ |
| 2025-02-21 | 0.310818 | 0.311847 | 0.3088 | 0.3136 | ▲ |
| 2025-02-22 | 0.312631 | 0.312768 | 0.3126 | 0.3128 | ▲ |
| 2025-02-23 | 0.312319 | 0.311703 | 0.3115 | 0.3123 | ▼ |
| 2025-02-24 | 0.311944 | 0.314517 | 0.3096 | 0.3163 | ▲ |
| 2025-02-25 | 0.314476 | 0.312865 | 0.3101 | 0.3175 | ▼ |
| 2025-02-26 | 0.312620 | 0.315112 | 0.3105 | 0.3175 | ▲ |
| 2025-02-27 | 0.315418 | 0.316480 | 0.3130 | 0.3185 | ▲ |
| 2025-02-28 | 0.315655 | 0.316408 | 0.3110 | 0.3216 | ▼ |