2025年2月平均
2.0363
当月最高
2.0444
当月最低
2.0233
交易日
28 天
2025年2月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 2.0395 | 2.0395 | 2.0395 | 2.0395 | — |
| 2025-02-02 | 2.0395 | 2.0395 | 2.0395 | 2.0395 | — |
| 2025-02-03 | 2.0395 | 2.0261 | 2.0257 | 2.0399 | ▼ |
| 2025-02-04 | 2.0249 | 2.0322 | 2.0249 | 2.0322 | ▲ |
| 2025-02-05 | 2.0322 | 2.0381 | 2.0282 | 2.0382 | ▲ |
| 2025-02-06 | 2.0381 | 2.0416 | 2.0338 | 2.0416 | ▲ |
| 2025-02-07 | 2.0416 | 2.0407 | 2.0356 | 2.0419 | ▼ |
| 2025-02-08 | 2.0407 | 2.0407 | 2.0407 | 2.0407 | — |
| 2025-02-09 | 2.0407 | 2.0407 | 2.0407 | 2.0407 | — |
| 2025-02-10 | 2.0407 | 2.0405 | 2.0382 | 2.0430 | ▼ |
| 2025-02-11 | 2.0343 | 2.0296 | 2.0233 | 2.0407 | ▼ |
| 2025-02-12 | 2.0296 | 2.0343 | 2.0237 | 2.0351 | ▲ |
| 2025-02-13 | 2.0351 | 2.0346 | 2.0346 | 2.0382 | ▲ |
| 2025-02-14 | 2.0366 | 2.0314 | 2.0314 | 2.0403 | ▼ |
| 2025-02-15 | 2.0331 | 2.0331 | 2.0331 | 2.0331 | ▲ |
| 2025-02-16 | 2.0331 | 2.0331 | 2.0331 | 2.0331 | — |
| 2025-02-17 | 2.0331 | 2.0350 | 2.0331 | 2.0350 | ▲ |
| 2025-02-18 | 2.0350 | 2.0329 | 2.0312 | 2.0360 | ▼ |
| 2025-02-19 | 2.0329 | 2.0358 | 2.0328 | 2.0358 | ▲ |
| 2025-02-20 | 2.0351 | 2.0323 | 2.0241 | 2.0386 | ▼ |
| 2025-02-21 | 2.0323 | 2.0371 | 2.0320 | 2.0375 | ▲ |
| 2025-02-22 | 2.0375 | 2.0375 | 2.0375 | 2.0375 | ▲ |
| 2025-02-23 | 2.0375 | 2.0375 | 2.0375 | 2.0375 | — |
| 2025-02-24 | 2.0375 | 2.0399 | 2.0373 | 2.0401 | ▲ |
| 2025-02-25 | 2.0399 | 2.0351 | 2.0349 | 2.0401 | ▼ |
| 2025-02-26 | 2.0351 | 2.0365 | 2.0349 | 2.0367 | ▲ |
| 2025-02-27 | 2.0365 | 2.0441 | 2.0363 | 2.0441 | ▲ |
| 2025-02-28 | 2.0441 | 2.0363 | 2.0363 | 2.0444 | ▼ |