2025年2月平均
0.004461
当月最高
0.004530
当月最低
0.004352
交易日
28 天
2025年2月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 0.004498 | 0.004500 | 0.0045 | 0.0045 | — |
| 2025-02-02 | 0.004500 | 0.004444 | 0.0044 | 0.0045 | ▼ |
| 2025-02-03 | 0.004448 | 0.004492 | 0.0044 | 0.0045 | ▲ |
| 2025-02-04 | 0.004462 | 0.004482 | 0.0044 | 0.0045 | ▼ |
| 2025-02-05 | 0.004477 | 0.004488 | 0.0045 | 0.0045 | ▲ |
| 2025-02-06 | 0.004465 | 0.004455 | 0.0044 | 0.0045 | ▼ |
| 2025-02-07 | 0.004436 | 0.004411 | 0.0044 | 0.0044 | ▼ |
| 2025-02-08 | 0.004387 | 0.004387 | 0.0044 | 0.0044 | ▼ |
| 2025-02-09 | 0.004387 | 0.004372 | 0.0044 | 0.0044 | ▼ |
| 2025-02-10 | 0.004370 | 0.004378 | 0.0044 | 0.0044 | ▲ |
| 2025-02-11 | 0.004358 | 0.004381 | 0.0044 | 0.0044 | ▲ |
| 2025-02-12 | 0.004411 | 0.004420 | 0.0044 | 0.0044 | ▲ |
| 2025-02-13 | 0.004435 | 0.004469 | 0.0044 | 0.0045 | ▲ |
| 2025-02-14 | 0.004479 | 0.004491 | 0.0045 | 0.0045 | ▲ |
| 2025-02-15 | 0.004525 | 0.004525 | 0.0045 | 0.0045 | ▲ |
| 2025-02-16 | 0.004525 | 0.004522 | 0.0045 | 0.0045 | ▼ |
| 2025-02-17 | 0.004522 | 0.004521 | 0.0045 | 0.0045 | ▼ |
| 2025-02-18 | 0.004490 | 0.004474 | 0.0045 | 0.0045 | ▼ |
| 2025-02-19 | 0.004476 | 0.004466 | 0.0045 | 0.0045 | ▼ |
| 2025-02-20 | 0.004462 | 0.004492 | 0.0045 | 0.0045 | ▲ |
| 2025-02-21 | 0.004492 | 0.004474 | 0.0045 | 0.0045 | ▼ |
| 2025-02-22 | 0.004460 | 0.004460 | 0.0045 | 0.0045 | ▼ |
| 2025-02-23 | 0.004460 | 0.004466 | 0.0045 | 0.0045 | ▲ |
| 2025-02-24 | 0.004464 | 0.004464 | 0.0045 | 0.0045 | ▼ |
| 2025-02-25 | 0.004481 | 0.004500 | 0.0045 | 0.0045 | ▲ |
| 2025-02-26 | 0.004503 | 0.004490 | 0.0045 | 0.0045 | ▼ |
| 2025-02-27 | 0.004487 | 0.004448 | 0.0044 | 0.0045 | ▼ |
| 2025-02-28 | 0.004455 | 0.004443 | 0.0044 | 0.0045 | ▼ |