2025年2月平均
591.4715
当月最高
595.9789
当月最低
585.8482
交易日
28 天
2025年2月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 589.1106 | 589.1106 | 589.1106 | 589.1106 | — |
| 2025-02-02 | 589.1106 | 587.0501 | 587.0501 | 589.1106 | ▼ |
| 2025-02-03 | 587.0501 | 585.8483 | 585.8482 | 587.0502 | ▼ |
| 2025-02-04 | 585.8483 | 589.2823 | 585.8482 | 589.2824 | ▲ |
| 2025-02-05 | 589.2823 | 591.3428 | 589.2823 | 591.3428 | ▲ |
| 2025-02-06 | 591.3428 | 590.6559 | 588.0803 | 591.3428 | ▼ |
| 2025-02-07 | 590.6559 | 590.6560 | 590.6559 | 590.6560 | ▲ |
| 2025-02-08 | 590.6560 | 590.6560 | 590.6560 | 590.6560 | — |
| 2025-02-09 | 590.6560 | 589.9692 | 589.9692 | 590.6560 | ▼ |
| 2025-02-10 | 589.9692 | 589.6257 | 589.6257 | 589.9692 | ▼ |
| 2025-02-11 | 589.6257 | 589.9692 | 589.6257 | 589.9692 | ▲ |
| 2025-02-12 | 589.9692 | 589.7974 | 589.7974 | 589.9692 | ▼ |
| 2025-02-13 | 589.7974 | 590.8278 | 589.7974 | 590.8278 | ▲ |
| 2025-02-14 | 590.8278 | 590.8276 | 590.8276 | 590.8278 | ▼ |
| 2025-02-15 | 590.8276 | 590.8276 | 590.8276 | 590.8276 | — |
| 2025-02-16 | 590.8276 | 593.9182 | 590.8276 | 593.9182 | ▲ |
| 2025-02-17 | 593.9182 | 594.2617 | 593.9182 | 594.2617 | ▲ |
| 2025-02-18 | 594.2617 | 592.8880 | 592.8880 | 594.2617 | ▼ |
| 2025-02-19 | 592.8880 | 592.8881 | 592.8880 | 593.0598 | ▲ |
| 2025-02-20 | 592.8881 | 595.9786 | 592.8880 | 595.9788 | ▲ |
| 2025-02-21 | 595.9786 | 595.9789 | 595.9786 | 595.9789 | ▲ |
| 2025-02-22 | 595.9789 | 595.9789 | 595.9789 | 595.9789 | — |
| 2025-02-23 | 595.9789 | 594.6053 | 594.6053 | 595.9789 | ▼ |
| 2025-02-24 | 594.6053 | 594.6050 | 594.6050 | 594.6053 | ▼ |
| 2025-02-25 | 594.6050 | 593.4034 | 593.4031 | 594.6053 | ▼ |
| 2025-02-26 | 593.4034 | 592.0295 | 592.0295 | 593.4034 | ▼ |
| 2025-02-27 | 592.0295 | 589.1107 | 589.1106 | 592.0296 | ▼ |
| 2025-02-28 | 589.1107 | 589.1106 | 589.1106 | 592.0296 | ▼ |