2025年2月平均
54.0140
当月最高
54.5606
当月最低
53.2204
交易日
28 天
2025年2月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 53.7295 | 53.7366 | 53.7295 | 53.7366 | — |
| 2025-02-02 | 53.7366 | 53.5723 | 53.5487 | 53.7603 | ▼ |
| 2025-02-03 | 53.5487 | 53.5684 | 53.2204 | 53.6867 | ▼ |
| 2025-02-04 | 53.5768 | 53.8790 | 53.2204 | 53.9678 | ▲ |
| 2025-02-05 | 53.9678 | 54.1087 | 53.5323 | 54.1565 | ▲ |
| 2025-02-06 | 54.1145 | 54.0390 | 53.4231 | 54.1362 | ▼ |
| 2025-02-07 | 54.0427 | 53.8498 | 53.8498 | 54.0427 | ▼ |
| 2025-02-08 | 53.8582 | 54.0390 | 53.8498 | 54.0390 | ▲ |
| 2025-02-09 | 53.8582 | 53.9211 | 53.7956 | 54.0390 | ▼ |
| 2025-02-10 | 53.7956 | 53.5635 | 53.5635 | 53.9761 | ▼ |
| 2025-02-11 | 53.7730 | 53.8043 | 53.7146 | 53.9211 | ▲ |
| 2025-02-12 | 53.8043 | 53.9226 | 53.5791 | 53.9437 | ▲ |
| 2025-02-13 | 53.9280 | 54.0581 | 53.5791 | 54.0641 | ▲ |
| 2025-02-14 | 54.0203 | 54.0065 | 53.6727 | 54.0641 | ▼ |
| 2025-02-15 | 54.0121 | 54.0547 | 54.0065 | 54.0547 | ▲ |
| 2025-02-16 | 54.0121 | 54.3374 | 54.0121 | 54.3374 | ▲ |
| 2025-02-17 | 54.2946 | 54.2062 | 54.1749 | 54.3688 | ▼ |
| 2025-02-18 | 54.2148 | 54.2121 | 53.8599 | 54.4011 | ▲ |
| 2025-02-19 | 54.2754 | 54.1603 | 53.8599 | 54.2934 | ▼ |
| 2025-02-20 | 54.1660 | 54.4288 | 53.8599 | 54.5606 | ▲ |
| 2025-02-21 | 54.4350 | 54.4218 | 54.1407 | 54.4565 | ▼ |
| 2025-02-22 | 54.4299 | 54.4218 | 54.4218 | 54.4299 | — |
| 2025-02-23 | 54.4299 | 54.2964 | 54.2964 | 54.4299 | ▼ |
| 2025-02-24 | 54.3044 | 54.2340 | 54.0159 | 54.3044 | ▼ |
| 2025-02-25 | 54.2403 | 54.1175 | 53.9067 | 54.2964 | ▼ |
| 2025-02-26 | 54.0355 | 54.0474 | 53.9104 | 54.1794 | ▼ |
| 2025-02-27 | 53.9233 | 53.7946 | 53.5167 | 54.0612 | ▼ |
| 2025-02-28 | 53.7875 | 53.5888 | 53.5854 | 54.0612 | ▼ |