2025年2月平均
0.646350
当月最高
0.654260
当月最低
0.616899
交易日
28 天
2025年2月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 0.647361 | 0.647361 | 0.6474 | 0.6474 | — |
| 2025-02-02 | 0.647361 | 0.645097 | 0.6451 | 0.6474 | ▼ |
| 2025-02-03 | 0.653063 | 0.644766 | 0.6196 | 0.6543 | ▼ |
| 2025-02-04 | 0.645346 | 0.646314 | 0.6196 | 0.6527 | ▲ |
| 2025-02-05 | 0.646417 | 0.647059 | 0.6268 | 0.6489 | ▲ |
| 2025-02-06 | 0.646955 | 0.647580 | 0.6203 | 0.6501 | ▲ |
| 2025-02-07 | 0.647374 | 0.651020 | 0.6230 | 0.6519 | ▲ |
| 2025-02-08 | 0.651020 | 0.651020 | 0.6510 | 0.6510 | — |
| 2025-02-09 | 0.651020 | 0.650263 | 0.6503 | 0.6510 | ▼ |
| 2025-02-10 | 0.651775 | 0.651224 | 0.6246 | 0.6521 | ▲ |
| 2025-02-11 | 0.651155 | 0.648167 | 0.6246 | 0.6525 | ▼ |
| 2025-02-12 | 0.648167 | 0.646742 | 0.6280 | 0.6506 | ▼ |
| 2025-02-13 | 0.646501 | 0.642572 | 0.6252 | 0.6478 | ▼ |
| 2025-02-14 | 0.642744 | 0.641058 | 0.6251 | 0.6437 | ▼ |
| 2025-02-15 | 0.640955 | 0.640955 | 0.6410 | 0.6410 | ▼ |
| 2025-02-16 | 0.640955 | 0.644308 | 0.6410 | 0.6443 | ▲ |
| 2025-02-17 | 0.643616 | 0.645234 | 0.6231 | 0.6461 | ▲ |
| 2025-02-18 | 0.645200 | 0.646056 | 0.6220 | 0.6481 | ▲ |
| 2025-02-19 | 0.646125 | 0.647507 | 0.6223 | 0.6490 | ▲ |
| 2025-02-20 | 0.647058 | 0.646057 | 0.6238 | 0.6510 | ▼ |
| 2025-02-21 | 0.646023 | 0.648591 | 0.6273 | 0.6492 | ▲ |
| 2025-02-22 | 0.648626 | 0.648626 | 0.6486 | 0.6486 | ▲ |
| 2025-02-23 | 0.648626 | 0.647131 | 0.6471 | 0.6486 | ▼ |
| 2025-02-24 | 0.645330 | 0.646577 | 0.6429 | 0.6475 | ▼ |
| 2025-02-25 | 0.646542 | 0.642401 | 0.6232 | 0.6469 | ▼ |
| 2025-02-26 | 0.642367 | 0.642742 | 0.6200 | 0.6448 | ▲ |
| 2025-02-27 | 0.642569 | 0.644959 | 0.6169 | 0.6482 | ▲ |
| 2025-02-28 | 0.644754 | 0.646400 | 0.6181 | 0.6504 | ▲ |