2025年2月平均
0.014739
当月最高
0.014863
当月最低
0.014548
交易日
28 天
2025年2月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 0.014637 | 0.014637 | 0.0146 | 0.0146 | — |
| 2025-02-02 | 0.014637 | 0.014637 | 0.0146 | 0.0146 | — |
| 2025-02-03 | 0.014637 | 0.014548 | 0.0145 | 0.0147 | ▼ |
| 2025-02-04 | 0.014548 | 0.014599 | 0.0145 | 0.0146 | ▲ |
| 2025-02-05 | 0.014599 | 0.014689 | 0.0146 | 0.0147 | ▲ |
| 2025-02-06 | 0.014689 | 0.014731 | 0.0147 | 0.0148 | ▲ |
| 2025-02-07 | 0.014731 | 0.014728 | 0.0147 | 0.0148 | ▼ |
| 2025-02-08 | 0.014728 | 0.014728 | 0.0147 | 0.0147 | — |
| 2025-02-09 | 0.014728 | 0.014728 | 0.0147 | 0.0147 | — |
| 2025-02-10 | 0.014728 | 0.014691 | 0.0147 | 0.0147 | ▼ |
| 2025-02-11 | 0.014691 | 0.014696 | 0.0147 | 0.0147 | ▲ |
| 2025-02-12 | 0.014696 | 0.014729 | 0.0147 | 0.0147 | ▲ |
| 2025-02-13 | 0.014729 | 0.014734 | 0.0147 | 0.0147 | ▲ |
| 2025-02-14 | 0.014713 | 0.014770 | 0.0147 | 0.0148 | ▲ |
| 2025-02-15 | 0.014770 | 0.014770 | 0.0148 | 0.0148 | — |
| 2025-02-16 | 0.014770 | 0.014770 | 0.0148 | 0.0148 | — |
| 2025-02-17 | 0.014770 | 0.014770 | 0.0148 | 0.0148 | — |
| 2025-02-18 | 0.014770 | 0.014808 | 0.0148 | 0.0148 | ▲ |
| 2025-02-19 | 0.014808 | 0.014800 | 0.0148 | 0.0148 | ▼ |
| 2025-02-20 | 0.014800 | 0.014806 | 0.0148 | 0.0148 | ▲ |
| 2025-02-21 | 0.014806 | 0.014806 | 0.0148 | 0.0148 | — |
| 2025-02-22 | 0.014806 | 0.014806 | 0.0148 | 0.0148 | — |
| 2025-02-23 | 0.014806 | 0.014806 | 0.0148 | 0.0148 | — |
| 2025-02-24 | 0.014806 | 0.014842 | 0.0148 | 0.0149 | ▲ |
| 2025-02-25 | 0.014842 | 0.014823 | 0.0148 | 0.0148 | ▼ |
| 2025-02-26 | 0.014823 | 0.014825 | 0.0148 | 0.0148 | ▲ |
| 2025-02-27 | 0.014825 | 0.014762 | 0.0148 | 0.0148 | ▼ |
| 2025-02-28 | 0.014762 | 0.014661 | 0.0147 | 0.0148 | ▼ |