2025年2月平均
0.047073
当月最高
0.050191
当月最低
0.045088
交易日
19 天
2025年2月委内瑞拉玻利瓦尔兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-03 | 0.050088 | 0.050191 | 0.0501 | 0.0502 | — |
| 2025-02-04 | 0.049974 | 0.049683 | 0.0497 | 0.0500 | ▼ |
| 2025-02-05 | 0.049126 | 0.048955 | 0.0490 | 0.0491 | ▼ |
| 2025-02-06 | 0.048400 | 0.048457 | 0.0484 | 0.0487 | ▼ |
| 2025-02-07 | 0.048153 | 0.048153 | 0.0482 | 0.0482 | ▼ |
| 2025-02-10 | 0.048192 | 0.048220 | 0.0482 | 0.0482 | ▲ |
| 2025-02-11 | 0.047836 | 0.047809 | 0.0478 | 0.0478 | ▼ |
| 2025-02-12 | 0.047560 | 0.047574 | 0.0476 | 0.0476 | ▼ |
| 2025-02-13 | 0.047208 | 0.047125 | 0.0471 | 0.0472 | ▼ |
| 2025-02-14 | 0.046937 | 0.046937 | 0.0469 | 0.0469 | ▼ |
| 2025-02-17 | 0.046671 | 0.046644 | 0.0466 | 0.0467 | ▼ |
| 2025-02-19 | 0.046689 | 0.046445 | 0.0464 | 0.0467 | ▼ |
| 2025-02-20 | 0.045933 | 0.045695 | 0.0457 | 0.0459 | ▼ |
| 2025-02-21 | 0.045546 | 0.045546 | 0.0455 | 0.0455 | ▼ |
| 2025-02-24 | 0.045594 | 0.045594 | 0.0456 | 0.0456 | ▲ |
| 2025-02-25 | 0.045219 | 0.045311 | 0.0452 | 0.0453 | ▼ |
| 2025-02-26 | 0.045155 | 0.045260 | 0.0452 | 0.0453 | ▼ |
| 2025-02-27 | 0.045255 | 0.045480 | 0.0453 | 0.0455 | ▲ |
| 2025-02-28 | 0.045312 | 0.045312 | 0.0451 | 0.0453 | ▼ |