2025年2月平均
2.6440
当月最高
2.7125
当月最低
2.6116
交易日
28 天
2025年2月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 2.6420 | 2.6420 | 2.6420 | 2.6420 | — |
| 2025-02-02 | 2.6420 | 2.6420 | 2.6420 | 2.6420 | — |
| 2025-02-03 | 2.6420 | 2.6611 | 2.6420 | 2.6611 | ▲ |
| 2025-02-04 | 2.6761 | 2.6435 | 2.6382 | 2.6761 | ▼ |
| 2025-02-05 | 2.6435 | 2.6233 | 2.6233 | 2.6435 | ▼ |
| 2025-02-06 | 2.6233 | 2.6398 | 2.6233 | 2.6448 | ▲ |
| 2025-02-07 | 2.6398 | 2.6344 | 2.6344 | 2.6563 | ▼ |
| 2025-02-08 | 2.6344 | 2.6344 | 2.6344 | 2.6344 | — |
| 2025-02-09 | 2.6344 | 2.6344 | 2.6344 | 2.6344 | — |
| 2025-02-10 | 2.6344 | 2.6545 | 2.6344 | 2.6545 | ▲ |
| 2025-02-11 | 2.6653 | 2.6569 | 2.6499 | 2.6724 | ▲ |
| 2025-02-12 | 2.6569 | 2.6468 | 2.6468 | 2.6574 | ▼ |
| 2025-02-13 | 2.6526 | 2.6266 | 2.6266 | 2.6526 | ▼ |
| 2025-02-14 | 2.6370 | 2.6174 | 2.6116 | 2.6428 | ▼ |
| 2025-02-15 | 2.6174 | 2.6254 | 2.6174 | 2.6254 | ▲ |
| 2025-02-16 | 2.6174 | 2.6174 | 2.6174 | 2.6174 | ▼ |
| 2025-02-17 | 2.6174 | 2.6259 | 2.6174 | 2.6259 | ▲ |
| 2025-02-18 | 2.6259 | 2.6345 | 2.6259 | 2.6438 | ▲ |
| 2025-02-19 | 2.6345 | 2.6524 | 2.6345 | 2.6524 | ▲ |
| 2025-02-20 | 2.6408 | 2.6371 | 2.6351 | 2.6429 | ▼ |
| 2025-02-21 | 2.6371 | 2.6437 | 2.6302 | 2.6437 | ▲ |
| 2025-02-22 | 2.6332 | 2.6332 | 2.6332 | 2.6332 | ▼ |
| 2025-02-23 | 2.6332 | 2.6332 | 2.6332 | 2.6332 | — |
| 2025-02-24 | 2.6332 | 2.6539 | 2.6332 | 2.6585 | ▲ |
| 2025-02-25 | 2.6539 | 2.6535 | 2.6441 | 2.6634 | ▼ |
| 2025-02-26 | 2.6535 | 2.6639 | 2.6535 | 2.6639 | ▲ |
| 2025-02-27 | 2.6639 | 2.6871 | 2.6639 | 2.7036 | ▲ |
| 2025-02-28 | 2.6871 | 2.7125 | 2.6871 | 2.7125 | ▲ |