2025年2月平均
0.675525
当月最高
0.688442
当月最低
0.668273
交易日
28 天
2025年2月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 0.669469 | 0.669469 | 0.6695 | 0.6695 | — |
| 2025-02-02 | 0.669469 | 0.669469 | 0.6695 | 0.6695 | — |
| 2025-02-03 | 0.669469 | 0.672238 | 0.6683 | 0.6722 | ▲ |
| 2025-02-04 | 0.672238 | 0.672875 | 0.6688 | 0.6739 | ▲ |
| 2025-02-05 | 0.672875 | 0.670566 | 0.6700 | 0.6734 | ▼ |
| 2025-02-06 | 0.670566 | 0.672853 | 0.6706 | 0.6769 | ▲ |
| 2025-02-07 | 0.672853 | 0.676553 | 0.6709 | 0.6766 | ▲ |
| 2025-02-08 | 0.676553 | 0.676553 | 0.6766 | 0.6766 | — |
| 2025-02-09 | 0.676553 | 0.675589 | 0.6756 | 0.6766 | ▼ |
| 2025-02-10 | 0.675589 | 0.676339 | 0.6737 | 0.6768 | ▲ |
| 2025-02-11 | 0.676339 | 0.674623 | 0.6720 | 0.6775 | ▼ |
| 2025-02-12 | 0.674623 | 0.670753 | 0.6708 | 0.6751 | ▼ |
| 2025-02-13 | 0.670753 | 0.671170 | 0.6688 | 0.6756 | ▲ |
| 2025-02-14 | 0.671170 | 0.673451 | 0.6687 | 0.6736 | ▲ |
| 2025-02-15 | 0.673451 | 0.673451 | 0.6735 | 0.6735 | — |
| 2025-02-16 | 0.673451 | 0.673451 | 0.6735 | 0.6735 | — |
| 2025-02-17 | 0.673451 | 0.676437 | 0.6699 | 0.6764 | ▲ |
| 2025-02-18 | 0.676437 | 0.677890 | 0.6726 | 0.6786 | ▲ |
| 2025-02-19 | 0.677890 | 0.677885 | 0.6748 | 0.6789 | ▼ |
| 2025-02-20 | 0.677885 | 0.677760 | 0.6742 | 0.6798 | ▼ |
| 2025-02-21 | 0.677760 | 0.677424 | 0.6734 | 0.6782 | ▼ |
| 2025-02-22 | 0.677424 | 0.677424 | 0.6774 | 0.6774 | — |
| 2025-02-23 | 0.677424 | 0.677424 | 0.6774 | 0.6774 | — |
| 2025-02-24 | 0.677424 | 0.678017 | 0.6745 | 0.6797 | ▲ |
| 2025-02-25 | 0.678017 | 0.676235 | 0.6750 | 0.6797 | ▼ |
| 2025-02-26 | 0.676235 | 0.678554 | 0.6757 | 0.6791 | ▲ |
| 2025-02-27 | 0.678554 | 0.682053 | 0.6757 | 0.6828 | ▲ |
| 2025-02-28 | 0.682053 | 0.688202 | 0.6809 | 0.6884 | ▲ |