2025年2月平均
5.7604
当月最高
5.8913
当月最低
5.6769
交易日
28 天
2025年2月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 5.8261 | 5.8261 | 5.8261 | 5.8261 | — |
| 2025-02-02 | 5.8030 | 5.8115 | 5.7960 | 5.8261 | ▼ |
| 2025-02-03 | 5.8117 | 5.7848 | 5.7773 | 5.8158 | ▼ |
| 2025-02-04 | 5.7865 | 5.7872 | 5.7725 | 5.8558 | ▲ |
| 2025-02-05 | 5.7873 | 5.7967 | 5.7809 | 5.8127 | ▲ |
| 2025-02-06 | 5.7968 | 5.8194 | 5.7884 | 5.8460 | ▲ |
| 2025-02-07 | 5.8220 | 5.8019 | 5.7732 | 5.8913 | ▼ |
| 2025-02-08 | 5.8103 | 5.8019 | 5.8019 | 5.8103 | — |
| 2025-02-09 | 5.8067 | 5.7922 | 5.7902 | 5.8067 | ▼ |
| 2025-02-10 | 5.8452 | 5.8063 | 5.7922 | 5.8894 | ▲ |
| 2025-02-11 | 5.8072 | 5.7851 | 5.7674 | 5.8361 | ▼ |
| 2025-02-12 | 5.7873 | 5.7622 | 5.7587 | 5.8499 | ▼ |
| 2025-02-13 | 5.7648 | 5.7591 | 5.7505 | 5.8226 | ▼ |
| 2025-02-14 | 5.7591 | 5.7406 | 5.7393 | 5.7745 | ▼ |
| 2025-02-15 | 5.7432 | 5.7437 | 5.7432 | 5.7437 | ▲ |
| 2025-02-16 | 5.7428 | 5.7459 | 5.7406 | 5.7474 | ▲ |
| 2025-02-17 | 5.7451 | 5.7435 | 5.7385 | 5.7949 | ▼ |
| 2025-02-18 | 5.7407 | 5.7697 | 5.7315 | 5.8028 | ▲ |
| 2025-02-19 | 5.7675 | 5.7336 | 5.7282 | 5.7914 | ▼ |
| 2025-02-20 | 5.7366 | 5.7679 | 5.7255 | 5.7896 | ▲ |
| 2025-02-21 | 5.7680 | 5.7159 | 5.6916 | 5.7729 | ▼ |
| 2025-02-22 | 5.7164 | 5.7165 | 5.7164 | 5.7165 | ▲ |
| 2025-02-23 | 5.7093 | 5.7237 | 5.7071 | 5.7563 | ▲ |
| 2025-02-24 | 5.7322 | 5.7109 | 5.7016 | 5.7420 | ▼ |
| 2025-02-25 | 5.7121 | 5.7105 | 5.6769 | 5.7293 | ▼ |
| 2025-02-26 | 5.7120 | 5.7072 | 5.7033 | 5.7283 | ▼ |
| 2025-02-27 | 5.7056 | 5.7123 | 5.7027 | 5.7618 | ▲ |
| 2025-02-28 | 5.7124 | 5.7148 | 5.6874 | 5.7203 | ▲ |