2025年2月平均
8731.2183
当月最高
8798.7776
当月最低
8523.4560
交易日
28 天
2025年2月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 8743.1076 | 8743.1076 | 8743.1076 | 8743.1076 | — |
| 2025-02-02 | 8743.1076 | 8684.6904 | 8673.8724 | 8743.1076 | ▼ |
| 2025-02-03 | 8684.6904 | 8679.0018 | 8660.6520 | 8743.9158 | ▼ |
| 2025-02-04 | 8679.0018 | 8706.0750 | 8648.6820 | 8715.7864 | ▲ |
| 2025-02-05 | 8706.0750 | 8732.3180 | 8672.4000 | 8736.3570 | ▲ |
| 2025-02-06 | 8732.3180 | 8709.2330 | 8523.4560 | 8760.4240 | ▼ |
| 2025-02-07 | 8709.2330 | 8742.5874 | 8701.5525 | 8760.0188 | ▲ |
| 2025-02-08 | 8742.5874 | 8751.3712 | 8742.5874 | 8751.3712 | ▲ |
| 2025-02-09 | 8751.3712 | 8705.8720 | 8695.0733 | 8751.3712 | ▼ |
| 2025-02-10 | 8705.8720 | 8700.4800 | 8662.6774 | 8753.8000 | ▼ |
| 2025-02-11 | 8710.5500 | 8716.0840 | 8692.2148 | 8755.0144 | ▲ |
| 2025-02-12 | 8716.0840 | 8702.6400 | 8683.2000 | 8748.5260 | ▼ |
| 2025-02-13 | 8702.6400 | 8711.2800 | 8681.0400 | 8746.0990 | ▲ |
| 2025-02-14 | 8711.2800 | 8741.5200 | 8625.9620 | 8748.8046 | ▲ |
| 2025-02-15 | 8741.5200 | 8745.5670 | 8741.5200 | 8745.5670 | ▲ |
| 2025-02-16 | 8745.5670 | 8752.0500 | 8745.5670 | 8752.0500 | ▲ |
| 2025-02-17 | 8752.0500 | 8756.1012 | 8706.4120 | 8782.3040 | ▲ |
| 2025-02-18 | 8756.1012 | 8731.8346 | 8703.7788 | 8786.3468 | ▼ |
| 2025-02-19 | 8731.8346 | 8737.4730 | 8721.0439 | 8787.1602 | ▲ |
| 2025-02-20 | 8737.4730 | 8761.8795 | 8720.6150 | 8775.0088 | ▲ |
| 2025-02-21 | 8770.6872 | 8787.3760 | 8726.9520 | 8798.7776 | ▲ |
| 2025-02-22 | 8787.3760 | 8787.3760 | 8787.3760 | 8787.3760 | — |
| 2025-02-23 | 8787.3760 | 8758.1208 | 8742.0580 | 8792.6696 | ▼ |
| 2025-02-24 | 8758.1208 | 8755.5560 | 8746.6350 | 8792.6696 | ▼ |
| 2025-02-25 | 8755.5560 | 8743.4106 | 8722.9080 | 8782.2798 | ▼ |
| 2025-02-26 | 8743.4106 | 8728.5696 | 8696.1936 | 8780.1204 | ▼ |
| 2025-02-27 | 8728.5696 | 8688.3960 | 8676.7099 | 8776.9899 | ▼ |
| 2025-02-28 | 8688.3960 | 8714.1425 | 8645.2560 | 8753.9340 | ▲ |