2025年2月平均
10.6277
当月最高
10.8638
当月最低
10.4417
交易日
28 天
2025年2月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 10.5525 | 10.5980 | 10.5525 | 10.5980 | — |
| 2025-02-02 | 10.5980 | 10.5525 | 10.5525 | 10.5980 | ▼ |
| 2025-02-03 | 10.6687 | 10.5340 | 10.5122 | 10.7189 | ▼ |
| 2025-02-04 | 10.5226 | 10.5275 | 10.4417 | 10.6339 | ▼ |
| 2025-02-05 | 10.5306 | 10.5551 | 10.4711 | 10.6158 | ▲ |
| 2025-02-06 | 10.5520 | 10.6012 | 10.4757 | 10.6665 | ▲ |
| 2025-02-07 | 10.5883 | 10.6294 | 10.4838 | 10.6388 | ▲ |
| 2025-02-08 | 10.5704 | 10.6294 | 10.5704 | 10.6294 | — |
| 2025-02-09 | 10.6294 | 10.6294 | 10.5704 | 10.6294 | — |
| 2025-02-10 | 10.5933 | 10.5998 | 10.5089 | 10.6577 | ▼ |
| 2025-02-11 | 10.6046 | 10.6635 | 10.5810 | 10.7043 | ▲ |
| 2025-02-12 | 10.6761 | 10.6870 | 10.5967 | 10.7634 | ▲ |
| 2025-02-13 | 10.6171 | 10.5559 | 10.5121 | 10.6961 | ▼ |
| 2025-02-14 | 10.5597 | 10.6244 | 10.5424 | 10.6433 | ▲ |
| 2025-02-15 | 10.6244 | 10.5960 | 10.5960 | 10.6244 | ▼ |
| 2025-02-16 | 10.5960 | 10.5960 | 10.5960 | 10.5960 | — |
| 2025-02-17 | 10.6083 | 10.6637 | 10.5960 | 10.6995 | ▲ |
| 2025-02-18 | 10.6637 | 10.6405 | 10.6184 | 10.7090 | ▼ |
| 2025-02-19 | 10.6307 | 10.6372 | 10.5962 | 10.6848 | ▼ |
| 2025-02-20 | 10.6540 | 10.6061 | 10.5719 | 10.7049 | ▼ |
| 2025-02-21 | 10.6029 | 10.5975 | 10.5849 | 10.6537 | ▼ |
| 2025-02-22 | 10.6110 | 10.6110 | 10.6110 | 10.6110 | ▲ |
| 2025-02-23 | 10.6249 | 10.6249 | 10.6110 | 10.6249 | ▲ |
| 2025-02-24 | 10.5362 | 10.6015 | 10.5329 | 10.6227 | ▼ |
| 2025-02-25 | 10.6046 | 10.7469 | 10.5856 | 10.7805 | ▲ |
| 2025-02-26 | 10.7469 | 10.6704 | 10.6451 | 10.7883 | ▼ |
| 2025-02-27 | 10.6736 | 10.7909 | 10.6578 | 10.8004 | ▲ |
| 2025-02-28 | 10.7783 | 10.8057 | 10.7187 | 10.8638 | ▲ |