2025年2月平均
62.0837
当月最高
62.5343
当月最低
61.8988
交易日
16 天
2025年2月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-04 | 62.0836 | 62.0836 | 62.0836 | 62.5343 | — |
| 2025-02-05 | 61.8988 | 61.8988 | 61.8988 | 61.8988 | ▼ |
| 2025-02-06 | 62.0836 | 62.3254 | 62.0836 | 62.3254 | ▲ |
| 2025-02-07 | 62.1399 | 62.1399 | 61.8988 | 62.1399 | ▼ |
| 2025-02-11 | 62.3851 | 62.2060 | 62.0836 | 62.3851 | ▲ |
| 2025-02-12 | 62.0208 | 62.0836 | 61.8988 | 62.5343 | ▼ |
| 2025-02-13 | 61.8988 | 61.8988 | 61.8988 | 62.2292 | ▼ |
| 2025-02-14 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |
| 2025-02-18 | 61.8988 | 62.2589 | 61.8988 | 62.2589 | ▲ |
| 2025-02-19 | 62.4448 | 62.0836 | 62.0836 | 62.4448 | ▼ |
| 2025-02-20 | 61.8988 | 62.2292 | 61.8988 | 62.2589 | ▲ |
| 2025-02-21 | 62.4149 | 62.0836 | 62.0836 | 62.4149 | ▼ |
| 2025-02-24 | 61.8988 | 61.8988 | 61.8988 | 61.8988 | ▼ |
| 2025-02-25 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |
| 2025-02-27 | 61.8988 | 61.8988 | 61.8988 | 62.2589 | ▼ |
| 2025-02-28 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |