2025年2月平均
1.8282
当月最高
1.8636
当月最低
1.7731
交易日
28 天
2025年2月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 1.7988 | 1.8119 | 1.7988 | 1.8120 | — |
| 2025-02-02 | 1.8119 | 1.7796 | 1.7794 | 1.8119 | ▼ |
| 2025-02-03 | 1.7988 | 1.8102 | 1.7731 | 1.8295 | ▲ |
| 2025-02-04 | 1.8093 | 1.8031 | 1.7822 | 1.8252 | ▼ |
| 2025-02-05 | 1.8045 | 1.8100 | 1.7876 | 1.8334 | ▲ |
| 2025-02-06 | 1.8107 | 1.8345 | 1.7919 | 1.8406 | ▲ |
| 2025-02-07 | 1.8293 | 1.8424 | 1.8137 | 1.8523 | ▲ |
| 2025-02-08 | 1.8304 | 1.8406 | 1.8304 | 1.8406 | ▼ |
| 2025-02-09 | 1.8406 | 1.8412 | 1.8248 | 1.8426 | ▲ |
| 2025-02-10 | 1.8349 | 1.8361 | 1.8070 | 1.8509 | ▼ |
| 2025-02-11 | 1.8388 | 1.8420 | 1.8246 | 1.8556 | ▲ |
| 2025-02-12 | 1.8458 | 1.8371 | 1.8226 | 1.8610 | ▼ |
| 2025-02-13 | 1.8308 | 1.8191 | 1.8017 | 1.8470 | ▼ |
| 2025-02-14 | 1.8180 | 1.8392 | 1.8079 | 1.8463 | ▲ |
| 2025-02-15 | 1.8392 | 1.8343 | 1.8343 | 1.8392 | ▼ |
| 2025-02-16 | 1.8343 | 1.8343 | 1.8343 | 1.8343 | — |
| 2025-02-17 | 1.8300 | 1.8316 | 1.8200 | 1.8464 | ▼ |
| 2025-02-18 | 1.8317 | 1.8296 | 1.8165 | 1.8429 | ▼ |
| 2025-02-19 | 1.8261 | 1.8236 | 1.8068 | 1.8454 | ▼ |
| 2025-02-20 | 1.8218 | 1.8273 | 1.8028 | 1.8453 | ▲ |
| 2025-02-21 | 1.8276 | 1.8263 | 1.8195 | 1.8418 | ▼ |
| 2025-02-22 | 1.8282 | 1.8308 | 1.8282 | 1.8308 | ▲ |
| 2025-02-23 | 1.8298 | 1.8292 | 1.8244 | 1.8306 | ▼ |
| 2025-02-24 | 1.8107 | 1.8263 | 1.8057 | 1.8369 | ▼ |
| 2025-02-25 | 1.8266 | 1.8359 | 1.8115 | 1.8494 | ▲ |
| 2025-02-26 | 1.8364 | 1.8358 | 1.8231 | 1.8488 | ▼ |
| 2025-02-27 | 1.8359 | 1.8455 | 1.8204 | 1.8595 | ▲ |
| 2025-02-28 | 1.8432 | 1.8315 | 1.8144 | 1.8636 | ▼ |