2025年2月平均
61.1674
当月最高
61.5712
当月最低
60.9607
交易日
28 天
2025年2月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 61.0416 | 61.0416 | 61.0416 | 61.0416 | — |
| 2025-02-02 | 61.0416 | 61.0416 | 61.0416 | 61.0416 | — |
| 2025-02-03 | 61.0416 | 60.9607 | 60.9607 | 61.0416 | ▼ |
| 2025-02-04 | 61.2040 | 61.0018 | 60.9607 | 61.2452 | ▲ |
| 2025-02-05 | 61.0018 | 61.0601 | 61.0018 | 61.0601 | ▲ |
| 2025-02-06 | 61.0601 | 61.0402 | 61.0062 | 61.2294 | ▼ |
| 2025-02-07 | 61.0402 | 61.0402 | 61.0402 | 61.2023 | — |
| 2025-02-08 | 61.0402 | 61.0402 | 61.0402 | 61.0402 | — |
| 2025-02-09 | 61.0402 | 61.0402 | 61.0402 | 61.0402 | — |
| 2025-02-10 | 61.0402 | 61.0737 | 61.0402 | 61.0737 | ▲ |
| 2025-02-11 | 61.2088 | 61.0755 | 61.0468 | 61.2376 | ▲ |
| 2025-02-12 | 61.0755 | 61.1019 | 61.0755 | 61.1289 | ▲ |
| 2025-02-13 | 61.1019 | 61.1218 | 61.1019 | 61.1218 | ▲ |
| 2025-02-14 | 61.1218 | 61.0732 | 61.0410 | 61.1540 | ▼ |
| 2025-02-15 | 61.0732 | 61.3164 | 61.0732 | 61.3164 | ▲ |
| 2025-02-16 | 61.0732 | 61.0732 | 61.0732 | 61.0732 | ▼ |
| 2025-02-17 | 61.0732 | 61.1933 | 61.0732 | 61.1933 | ▲ |
| 2025-02-18 | 61.1933 | 61.2264 | 61.1933 | 61.2264 | ▲ |
| 2025-02-19 | 61.2264 | 61.4431 | 61.2264 | 61.4533 | ▲ |
| 2025-02-20 | 61.2635 | 61.2280 | 61.2094 | 61.3091 | ▼ |
| 2025-02-21 | 61.2280 | 61.2345 | 61.1740 | 61.2615 | ▲ |
| 2025-02-22 | 61.2075 | 61.2075 | 61.2075 | 61.2075 | ▼ |
| 2025-02-23 | 61.2075 | 61.2075 | 61.2075 | 61.2075 | — |
| 2025-02-24 | 61.2075 | 61.2145 | 61.2075 | 61.2605 | ▲ |
| 2025-02-25 | 61.2145 | 61.2485 | 61.2145 | 61.3837 | ▲ |
| 2025-02-26 | 61.2485 | 61.2639 | 61.2485 | 61.2639 | ▲ |
| 2025-02-27 | 61.2639 | 61.5478 | 61.2639 | 61.5478 | ▲ |
| 2025-02-28 | 61.3037 | 61.5712 | 61.2767 | 61.5712 | ▲ |