2025年2月平均
731.6715
当月最高
750.4817
当月最低
698.6941
交易日
26 天
2025年2月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 710.6383 | 710.6383 | 710.6383 | 710.6383 | — |
| 2025-02-03 | 703.0568 | 711.4636 | 698.6941 | 713.6425 | ▲ |
| 2025-02-04 | 711.4180 | 718.1518 | 705.4231 | 718.7477 | ▲ |
| 2025-02-05 | 718.1583 | 722.4433 | 717.0701 | 724.6295 | ▲ |
| 2025-02-06 | 722.6488 | 723.4472 | 720.1182 | 724.3199 | ▲ |
| 2025-02-07 | 723.3682 | 720.5951 | 718.6204 | 726.7954 | ▼ |
| 2025-02-08 | 720.6874 | 720.6874 | 720.6874 | 720.6874 | ▲ |
| 2025-02-09 | 720.6874 | 720.6874 | 720.6874 | 720.6874 | — |
| 2025-02-10 | 718.2700 | 721.6020 | 717.2513 | 722.9744 | ▲ |
| 2025-02-11 | 722.4773 | 725.0031 | 719.1108 | 726.6217 | ▲ |
| 2025-02-12 | 724.9964 | 722.5831 | 718.0575 | 726.6370 | ▼ |
| 2025-02-13 | 722.7664 | 734.7483 | 722.7464 | 734.9908 | ▲ |
| 2025-02-14 | 735.0504 | 739.0942 | 733.5272 | 739.9927 | ▲ |
| 2025-02-15 | 739.1038 | 739.1038 | 739.1038 | 739.1038 | ▲ |
| 2025-02-16 | 738.1082 | 738.2116 | 738.1082 | 738.2116 | ▼ |
| 2025-02-17 | 738.6637 | 739.7476 | 736.9213 | 740.5457 | ▲ |
| 2025-02-18 | 739.7836 | 737.7165 | 736.4838 | 740.5658 | ▼ |
| 2025-02-19 | 737.8438 | 736.5844 | 734.0812 | 739.7040 | ▼ |
| 2025-02-20 | 736.5885 | 743.8539 | 735.9083 | 744.2301 | ▲ |
| 2025-02-21 | 743.9456 | 742.5205 | 740.7742 | 744.7773 | ▼ |
| 2025-02-23 | 744.1299 | 744.5509 | 743.9546 | 745.0989 | ▲ |
| 2025-02-24 | 744.0058 | 742.0878 | 739.7374 | 747.4084 | ▼ |
| 2025-02-25 | 742.4131 | 747.7387 | 741.1956 | 749.5362 | ▲ |
| 2025-02-26 | 747.7634 | 745.4205 | 742.7896 | 750.4817 | ▼ |
| 2025-02-27 | 746.2371 | 737.5013 | 736.3617 | 747.0245 | ▼ |
| 2025-02-28 | 737.5054 | 737.2780 | 733.2985 | 740.4975 | ▼ |