2025年2月平均
0.343010
当月最高
0.348287
当月最低
0.328487
交易日
26 天
2025年2月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 0.335799 | 0.335799 | 0.3358 | 0.3358 | — |
| 2025-02-03 | 0.332030 | 0.334807 | 0.3285 | 0.3379 | ▼ |
| 2025-02-04 | 0.334650 | 0.338526 | 0.3311 | 0.3390 | ▲ |
| 2025-02-05 | 0.338292 | 0.340566 | 0.3378 | 0.3421 | ▲ |
| 2025-02-06 | 0.340662 | 0.340652 | 0.3383 | 0.3414 | ▲ |
| 2025-02-07 | 0.340771 | 0.339437 | 0.3379 | 0.3432 | ▼ |
| 2025-02-08 | 0.339480 | 0.339480 | 0.3395 | 0.3395 | ▲ |
| 2025-02-09 | 0.339480 | 0.339480 | 0.3395 | 0.3395 | — |
| 2025-02-10 | 0.338342 | 0.339709 | 0.3375 | 0.3414 | ▲ |
| 2025-02-11 | 0.340149 | 0.341914 | 0.3389 | 0.3433 | ▲ |
| 2025-02-12 | 0.341524 | 0.341035 | 0.3385 | 0.3427 | ▼ |
| 2025-02-13 | 0.341397 | 0.346269 | 0.3414 | 0.3464 | ▲ |
| 2025-02-14 | 0.346412 | 0.347516 | 0.3457 | 0.3479 | ▲ |
| 2025-02-15 | 0.346024 | 0.346024 | 0.3460 | 0.3460 | ▼ |
| 2025-02-16 | 0.345558 | 0.345607 | 0.3456 | 0.3456 | ▼ |
| 2025-02-17 | 0.345818 | 0.346058 | 0.3450 | 0.3464 | ▲ |
| 2025-02-18 | 0.344952 | 0.343615 | 0.3430 | 0.3453 | ▼ |
| 2025-02-19 | 0.344141 | 0.343977 | 0.3428 | 0.3450 | ▲ |
| 2025-02-20 | 0.343512 | 0.346715 | 0.3432 | 0.3469 | ▲ |
| 2025-02-21 | 0.346946 | 0.346517 | 0.3457 | 0.3473 | ▼ |
| 2025-02-23 | 0.347268 | 0.347464 | 0.3472 | 0.3477 | ▲ |
| 2025-02-24 | 0.346927 | 0.345469 | 0.3449 | 0.3479 | ▼ |
| 2025-02-25 | 0.345433 | 0.347452 | 0.3449 | 0.3483 | ▲ |
| 2025-02-26 | 0.347463 | 0.345938 | 0.3452 | 0.3483 | ▼ |
| 2025-02-27 | 0.345752 | 0.341898 | 0.3414 | 0.3461 | ▼ |
| 2025-02-28 | 0.346181 | 0.346336 | 0.3445 | 0.3476 | ▲ |