2025年2月平均
2.3134
当月最高
2.3697
当月最低
2.2643
交易日
28 天
2025年2月塞舌尔卢比兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 2.2963 | 2.3062 | 2.2963 | 2.3062 | — |
| 2025-02-02 | 2.3062 | 2.2963 | 2.2963 | 2.3062 | ▼ |
| 2025-02-03 | 2.3216 | 2.3330 | 2.3062 | 2.3548 | ▲ |
| 2025-02-04 | 2.3331 | 2.3192 | 2.3151 | 2.3428 | ▼ |
| 2025-02-05 | 2.3199 | 2.2973 | 2.2898 | 2.3277 | ▼ |
| 2025-02-06 | 2.2966 | 2.3391 | 2.2912 | 2.3458 | ▲ |
| 2025-02-07 | 2.3362 | 2.3004 | 2.2792 | 2.3474 | ▼ |
| 2025-02-08 | 2.2876 | 2.3004 | 2.2876 | 2.3004 | — |
| 2025-02-09 | 2.3004 | 2.3004 | 2.2876 | 2.3004 | — |
| 2025-02-10 | 2.2926 | 2.3064 | 2.2882 | 2.3139 | ▲ |
| 2025-02-11 | 2.3074 | 2.3166 | 2.3023 | 2.3258 | ▲ |
| 2025-02-12 | 2.3193 | 2.3373 | 2.3057 | 2.3609 | ▲ |
| 2025-02-13 | 2.3308 | 2.3227 | 2.3078 | 2.3510 | ▼ |
| 2025-02-14 | 2.3209 | 2.3171 | 2.3054 | 2.3323 | ▼ |
| 2025-02-15 | 2.3164 | 2.3102 | 2.3102 | 2.3164 | ▼ |
| 2025-02-16 | 2.3102 | 2.3102 | 2.3102 | 2.3102 | — |
| 2025-02-17 | 2.3129 | 2.2964 | 2.2923 | 2.3221 | ▼ |
| 2025-02-18 | 2.2964 | 2.3119 | 2.2902 | 2.3232 | ▲ |
| 2025-02-19 | 2.3098 | 2.3096 | 2.3001 | 2.3215 | ▼ |
| 2025-02-20 | 2.3090 | 2.2848 | 2.2813 | 2.3105 | ▼ |
| 2025-02-21 | 2.2841 | 2.3022 | 2.2827 | 2.3115 | ▲ |
| 2025-02-22 | 2.3015 | 2.3015 | 2.3015 | 2.3015 | ▼ |
| 2025-02-23 | 2.3045 | 2.3045 | 2.3015 | 2.3045 | ▲ |
| 2025-02-24 | 2.2853 | 2.2783 | 2.2643 | 2.3040 | ▼ |
| 2025-02-25 | 2.2790 | 2.3175 | 2.2749 | 2.3258 | ▲ |
| 2025-02-26 | 2.3175 | 2.3447 | 2.3100 | 2.3558 | ▲ |
| 2025-02-27 | 2.3454 | 2.3535 | 2.3279 | 2.3697 | ▲ |
| 2025-02-28 | 2.3507 | 2.3570 | 2.3381 | 2.3694 | ▲ |