2025年2月平均
6.3588
当月最高
6.9429
当月最低
5.8471
交易日
28 天
2025年2月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 6.7168 | 6.7168 | 6.7168 | 6.7374 | — |
| 2025-02-02 | 6.7168 | 6.7374 | 6.7168 | 6.7374 | ▲ |
| 2025-02-03 | 6.7374 | 6.8947 | 6.7168 | 6.9206 | ▲ |
| 2025-02-04 | 6.8621 | 6.8688 | 6.8015 | 6.8949 | ▼ |
| 2025-02-05 | 6.9274 | 6.6641 | 6.6486 | 6.9429 | ▼ |
| 2025-02-06 | 6.6641 | 6.7170 | 6.5870 | 6.7897 | ▲ |
| 2025-02-07 | 6.7170 | 6.6054 | 6.5561 | 6.7794 | ▼ |
| 2025-02-08 | 6.6054 | 6.5730 | 6.5730 | 6.6054 | ▼ |
| 2025-02-09 | 6.5730 | 6.6054 | 6.5730 | 6.6054 | ▲ |
| 2025-02-10 | 6.6054 | 6.6094 | 6.5476 | 6.6826 | ▲ |
| 2025-02-11 | 6.5862 | 6.5327 | 6.4236 | 6.6278 | ▼ |
| 2025-02-12 | 6.5599 | 6.5139 | 6.3282 | 6.6545 | ▼ |
| 2025-02-13 | 6.4468 | 6.1845 | 6.1029 | 6.5464 | ▼ |
| 2025-02-14 | 6.1488 | 6.2655 | 6.1177 | 6.3734 | ▲ |
| 2025-02-15 | 6.2638 | 6.2483 | 6.2483 | 6.2651 | ▼ |
| 2025-02-16 | 6.2483 | 6.2638 | 6.2483 | 6.2638 | ▲ |
| 2025-02-17 | 6.3084 | 6.2424 | 6.1741 | 6.3463 | ▼ |
| 2025-02-18 | 6.2253 | 6.2970 | 6.1622 | 6.3471 | ▲ |
| 2025-02-19 | 6.2746 | 6.1384 | 6.0720 | 6.2970 | ▼ |
| 2025-02-20 | 6.1199 | 6.0443 | 5.9744 | 6.1354 | ▼ |
| 2025-02-21 | 6.0289 | 6.0783 | 5.9352 | 6.1385 | ▲ |
| 2025-02-22 | 6.0592 | 6.0592 | 6.0592 | 6.0592 | ▼ |
| 2025-02-23 | 6.0592 | 6.0061 | 6.0061 | 6.0592 | ▼ |
| 2025-02-24 | 6.0592 | 5.9952 | 5.9510 | 6.1299 | ▼ |
| 2025-02-25 | 5.9952 | 5.9484 | 5.8472 | 6.0568 | ▼ |
| 2025-02-26 | 5.9484 | 6.0373 | 5.8471 | 6.0499 | ▲ |
| 2025-02-27 | 6.0373 | 6.0411 | 5.9754 | 6.1403 | ▲ |
| 2025-02-28 | 6.0411 | 6.1592 | 6.0210 | 6.1863 | ▲ |