2025年2月平均
16.8827
当月最高
16.8909
当月最低
16.8671
交易日
28 天
2025年2月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 16.8851 | 16.8851 | 16.8851 | 16.8851 | — |
| 2025-02-02 | 16.8801 | 16.8801 | 16.8801 | 16.8851 | ▼ |
| 2025-02-03 | 16.8801 | 16.8828 | 16.8797 | 16.8878 | ▲ |
| 2025-02-04 | 16.8828 | 16.8806 | 16.8671 | 16.8878 | ▼ |
| 2025-02-05 | 16.8806 | 16.8828 | 16.8671 | 16.8882 | ▲ |
| 2025-02-06 | 16.8828 | 16.8851 | 16.8801 | 16.8878 | ▲ |
| 2025-02-07 | 16.8851 | 16.8833 | 16.8806 | 16.8887 | ▼ |
| 2025-02-08 | 16.8833 | 16.8833 | 16.8833 | 16.8837 | — |
| 2025-02-09 | 16.8833 | 16.8833 | 16.8833 | 16.8887 | — |
| 2025-02-10 | 16.8833 | 16.8828 | 16.8806 | 16.8900 | ▼ |
| 2025-02-11 | 16.8693 | 16.8855 | 16.8693 | 16.8896 | ▲ |
| 2025-02-12 | 16.8855 | 16.8689 | 16.8689 | 16.8896 | ▼ |
| 2025-02-13 | 16.8806 | 16.8698 | 16.8671 | 16.8878 | ▲ |
| 2025-02-14 | 16.8833 | 16.8851 | 16.8806 | 16.8882 | ▲ |
| 2025-02-15 | 16.8851 | 16.8851 | 16.8851 | 16.8851 | — |
| 2025-02-16 | 16.8851 | 16.8851 | 16.8806 | 16.8855 | — |
| 2025-02-17 | 16.8851 | 16.8837 | 16.8801 | 16.8882 | ▼ |
| 2025-02-18 | 16.8837 | 16.8815 | 16.8810 | 16.8882 | ▼ |
| 2025-02-19 | 16.8815 | 16.8842 | 16.8815 | 16.8882 | ▲ |
| 2025-02-20 | 16.8842 | 16.8828 | 16.8806 | 16.8900 | ▼ |
| 2025-02-21 | 16.8828 | 16.8900 | 16.8828 | 16.8909 | ▲ |
| 2025-02-22 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | — |
| 2025-02-23 | 16.8855 | 16.8855 | 16.8855 | 16.8909 | ▼ |
| 2025-02-24 | 16.8855 | 16.8837 | 16.8828 | 16.8909 | ▼ |
| 2025-02-25 | 16.8837 | 16.8909 | 16.8837 | 16.8909 | ▲ |
| 2025-02-26 | 16.8864 | 16.8819 | 16.8819 | 16.8909 | ▼ |
| 2025-02-27 | 16.8819 | 16.8842 | 16.8810 | 16.8891 | ▲ |
| 2025-02-28 | 16.8842 | 16.8680 | 16.8680 | 16.8891 | ▼ |