2025年2月平均
0.477697
当月最高
0.478536
当月最低
0.477270
交易日
28 天
2025年2月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 0.477779 | 0.477779 | 0.4778 | 0.4778 | — |
| 2025-02-02 | 0.477639 | 0.477639 | 0.4776 | 0.4778 | ▼ |
| 2025-02-03 | 0.477639 | 0.477639 | 0.4776 | 0.4784 | — |
| 2025-02-04 | 0.477639 | 0.477652 | 0.4773 | 0.4778 | ▲ |
| 2025-02-05 | 0.477652 | 0.477639 | 0.4773 | 0.4785 | ▼ |
| 2025-02-06 | 0.477639 | 0.477779 | 0.4776 | 0.4784 | ▲ |
| 2025-02-07 | 0.477779 | 0.477652 | 0.4777 | 0.4785 | ▼ |
| 2025-02-08 | 0.477652 | 0.477652 | 0.4777 | 0.4777 | — |
| 2025-02-09 | 0.477652 | 0.477652 | 0.4777 | 0.4778 | — |
| 2025-02-10 | 0.477652 | 0.477716 | 0.4777 | 0.4778 | ▲ |
| 2025-02-11 | 0.477333 | 0.477716 | 0.4773 | 0.4785 | — |
| 2025-02-12 | 0.477716 | 0.477321 | 0.4773 | 0.4785 | ▼ |
| 2025-02-13 | 0.477652 | 0.477936 | 0.4773 | 0.4784 | ▲ |
| 2025-02-14 | 0.477652 | 0.477779 | 0.4777 | 0.4778 | ▼ |
| 2025-02-15 | 0.477779 | 0.477779 | 0.4778 | 0.4778 | — |
| 2025-02-16 | 0.477779 | 0.477779 | 0.4777 | 0.4778 | — |
| 2025-02-17 | 0.477779 | 0.477665 | 0.4776 | 0.4778 | ▼ |
| 2025-02-18 | 0.477665 | 0.477677 | 0.4777 | 0.4785 | ▲ |
| 2025-02-19 | 0.477677 | 0.477677 | 0.4777 | 0.4778 | — |
| 2025-02-20 | 0.477677 | 0.477716 | 0.4777 | 0.4785 | ▲ |
| 2025-02-21 | 0.477716 | 0.477843 | 0.4777 | 0.4779 | ▲ |
| 2025-02-22 | 0.477843 | 0.477843 | 0.4778 | 0.4778 | — |
| 2025-02-23 | 0.477716 | 0.477716 | 0.4777 | 0.4779 | ▼ |
| 2025-02-24 | 0.477716 | 0.477741 | 0.4777 | 0.4785 | ▲ |
| 2025-02-25 | 0.477741 | 0.477869 | 0.4777 | 0.4779 | ▲ |
| 2025-02-26 | 0.477741 | 0.477690 | 0.4777 | 0.4785 | ▼ |
| 2025-02-27 | 0.477690 | 0.477677 | 0.4777 | 0.4778 | ▼ |
| 2025-02-28 | 0.477677 | 0.477295 | 0.4773 | 0.4785 | ▼ |