2025年2月平均
1.0810
当月最高
1.0897
当月最低
1.0651
交易日
28 天
2025年2月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 1.0723 | 1.0723 | 1.0723 | 1.0723 | — |
| 2025-02-02 | 1.0723 | 1.0723 | 1.0723 | 1.0723 | — |
| 2025-02-03 | 1.0723 | 1.0703 | 1.0703 | 1.0752 | ▼ |
| 2025-02-04 | 1.0703 | 1.0774 | 1.0696 | 1.0781 | ▲ |
| 2025-02-05 | 1.0774 | 1.0830 | 1.0769 | 1.0835 | ▲ |
| 2025-02-06 | 1.0830 | 1.0823 | 1.0823 | 1.0830 | ▼ |
| 2025-02-07 | 1.0823 | 1.0823 | 1.0823 | 1.0823 | — |
| 2025-02-08 | 1.0823 | 1.0823 | 1.0823 | 1.0823 | — |
| 2025-02-09 | 1.0823 | 1.0823 | 1.0823 | 1.0823 | — |
| 2025-02-10 | 1.0823 | 1.0818 | 1.0818 | 1.0823 | ▼ |
| 2025-02-11 | 1.0818 | 1.0830 | 1.0812 | 1.0835 | ▲ |
| 2025-02-12 | 1.0830 | 1.0825 | 1.0825 | 1.0830 | ▼ |
| 2025-02-13 | 1.0825 | 1.0854 | 1.0821 | 1.0863 | ▲ |
| 2025-02-14 | 1.0854 | 1.0889 | 1.0848 | 1.0895 | ▲ |
| 2025-02-15 | 1.0889 | 1.0889 | 1.0889 | 1.0889 | — |
| 2025-02-16 | 1.0889 | 1.0889 | 1.0889 | 1.0889 | — |
| 2025-02-17 | 1.0889 | 1.0890 | 1.0882 | 1.0897 | ▲ |
| 2025-02-18 | 1.0890 | 1.0840 | 1.0840 | 1.0890 | ▼ |
| 2025-02-19 | 1.0840 | 1.0829 | 1.0827 | 1.0840 | ▼ |
| 2025-02-20 | 1.0827 | 1.0860 | 1.0651 | 1.0863 | ▲ |
| 2025-02-21 | 1.0860 | 1.0792 | 1.0767 | 1.0860 | ▼ |
| 2025-02-22 | 1.0792 | 1.0792 | 1.0792 | 1.0792 | — |
| 2025-02-23 | 1.0792 | 1.0792 | 1.0792 | 1.0792 | — |
| 2025-02-24 | 1.0792 | 1.0793 | 1.0788 | 1.0794 | ▲ |
| 2025-02-25 | 1.0793 | 1.0761 | 1.0761 | 1.0793 | ▼ |
| 2025-02-26 | 1.0761 | 1.0749 | 1.0749 | 1.0761 | ▼ |
| 2025-02-27 | 1.0749 | 1.0770 | 1.0747 | 1.0772 | ▲ |
| 2025-02-28 | 1.0770 | 1.0766 | 1.0766 | 1.0770 | ▼ |