2025年2月平均
3.3896
当月最高
3.4001
当月最低
3.3597
交易日
28 天
2025年2月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 3.3852 | 3.3852 | 3.3852 | 3.3852 | — |
| 2025-02-02 | 3.3852 | 3.3852 | 3.3852 | 3.3852 | — |
| 2025-02-03 | 3.3852 | 3.3946 | 3.3852 | 3.3946 | ▲ |
| 2025-02-04 | 3.3909 | 3.3951 | 3.3887 | 3.3974 | ▲ |
| 2025-02-05 | 3.3951 | 3.3936 | 3.3934 | 3.3954 | ▼ |
| 2025-02-06 | 3.3936 | 3.3924 | 3.3843 | 3.3943 | ▼ |
| 2025-02-07 | 3.3924 | 3.3954 | 3.3923 | 3.3954 | ▲ |
| 2025-02-08 | 3.3954 | 3.3954 | 3.3954 | 3.3954 | — |
| 2025-02-09 | 3.3954 | 3.3954 | 3.3954 | 3.3954 | — |
| 2025-02-10 | 3.3954 | 3.3946 | 3.3936 | 3.3965 | ▼ |
| 2025-02-11 | 3.3868 | 3.3973 | 3.3852 | 3.3989 | ▲ |
| 2025-02-12 | 3.3973 | 3.3986 | 3.3873 | 3.4001 | ▲ |
| 2025-02-13 | 3.3986 | 3.3985 | 3.3975 | 3.3996 | ▼ |
| 2025-02-14 | 3.3985 | 3.3978 | 3.3881 | 3.3996 | ▼ |
| 2025-02-15 | 3.3978 | 3.3844 | 3.3844 | 3.3978 | ▼ |
| 2025-02-16 | 3.3978 | 3.3978 | 3.3978 | 3.3978 | ▲ |
| 2025-02-17 | 3.3978 | 3.3953 | 3.3953 | 3.3978 | ▼ |
| 2025-02-18 | 3.3953 | 3.3914 | 3.3768 | 3.3953 | ▼ |
| 2025-02-19 | 3.3914 | 3.3826 | 3.3820 | 3.3914 | ▼ |
| 2025-02-20 | 3.3881 | 3.3865 | 3.3774 | 3.3881 | ▲ |
| 2025-02-21 | 3.3865 | 3.3719 | 3.3719 | 3.3865 | ▼ |
| 2025-02-22 | 3.3835 | 3.3835 | 3.3835 | 3.3835 | ▲ |
| 2025-02-23 | 3.3835 | 3.3835 | 3.3835 | 3.3835 | — |
| 2025-02-24 | 3.3835 | 3.3836 | 3.3597 | 3.3840 | ▲ |
| 2025-02-25 | 3.3836 | 3.3817 | 3.3661 | 3.3836 | ▼ |
| 2025-02-26 | 3.3817 | 3.3814 | 3.3809 | 3.3822 | ▼ |
| 2025-02-27 | 3.3814 | 3.3802 | 3.3609 | 3.3814 | ▼ |
| 2025-02-28 | 3.3802 | 3.3848 | 3.3789 | 3.3861 | ▲ |