2025年2月平均
1.1437
当月最高
1.2352
当月最低
1.0509
交易日
28 天
2025年2月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 1.0791 | 1.0791 | 1.0758 | 1.0791 | — |
| 2025-02-02 | 1.0791 | 1.0758 | 1.0758 | 1.0791 | ▼ |
| 2025-02-03 | 1.0758 | 1.0748 | 1.0573 | 1.0928 | ▼ |
| 2025-02-04 | 1.0799 | 1.0698 | 1.0658 | 1.0895 | ▼ |
| 2025-02-05 | 1.0652 | 1.0868 | 1.0509 | 1.1017 | ▲ |
| 2025-02-06 | 1.0868 | 1.0970 | 1.0799 | 1.1055 | ▲ |
| 2025-02-07 | 1.0970 | 1.0921 | 1.0848 | 1.1047 | ▼ |
| 2025-02-08 | 1.0921 | 1.0975 | 1.0921 | 1.0975 | ▲ |
| 2025-02-09 | 1.0975 | 1.0921 | 1.0921 | 1.0975 | ▼ |
| 2025-02-10 | 1.0921 | 1.1018 | 1.0829 | 1.1102 | ▲ |
| 2025-02-11 | 1.1059 | 1.1130 | 1.0943 | 1.1337 | ▲ |
| 2025-02-12 | 1.1084 | 1.1254 | 1.1017 | 1.1489 | ▲ |
| 2025-02-13 | 1.1371 | 1.1800 | 1.1148 | 1.2011 | ▲ |
| 2025-02-14 | 1.1925 | 1.1526 | 1.1385 | 1.1925 | ▼ |
| 2025-02-15 | 1.1537 | 1.1565 | 1.1534 | 1.1565 | ▲ |
| 2025-02-16 | 1.1565 | 1.1537 | 1.1537 | 1.1565 | ▼ |
| 2025-02-17 | 1.1455 | 1.1492 | 1.1387 | 1.1619 | ▼ |
| 2025-02-18 | 1.1523 | 1.1512 | 1.1386 | 1.1678 | ▲ |
| 2025-02-19 | 1.1553 | 1.1800 | 1.1512 | 1.1948 | ▲ |
| 2025-02-20 | 1.1832 | 1.1901 | 1.1752 | 1.2068 | ▲ |
| 2025-02-21 | 1.1931 | 1.1910 | 1.1776 | 1.2119 | ▲ |
| 2025-02-22 | 1.1926 | 1.1926 | 1.1926 | 1.1926 | ▲ |
| 2025-02-23 | 1.1926 | 1.2032 | 1.1926 | 1.2032 | ▲ |
| 2025-02-24 | 1.1926 | 1.1954 | 1.1789 | 1.2043 | ▼ |
| 2025-02-25 | 1.1954 | 1.2119 | 1.1909 | 1.2257 | ▲ |
| 2025-02-26 | 1.2119 | 1.2114 | 1.2066 | 1.2352 | ▼ |
| 2025-02-27 | 1.2114 | 1.2131 | 1.1911 | 1.2265 | ▲ |
| 2025-02-28 | 1.2097 | 1.1855 | 1.1813 | 1.2166 | ▼ |