2025年2月平均
5.6243
当月最高
5.8592
当月最低
5.5467
交易日
28 天
2025年2月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-02-01 | 5.6769 | 5.6769 | 5.6769 | 5.6769 | — |
| 2025-02-02 | 5.6769 | 5.8180 | 5.6715 | 5.8592 | ▲ |
| 2025-02-03 | 5.8159 | 5.5984 | 5.5772 | 5.8494 | ▼ |
| 2025-02-04 | 5.5998 | 5.6286 | 5.5783 | 5.6622 | ▲ |
| 2025-02-05 | 5.6380 | 5.6495 | 5.6207 | 5.6908 | ▲ |
| 2025-02-06 | 5.6518 | 5.6137 | 5.6069 | 5.6755 | ▼ |
| 2025-02-07 | 5.6184 | 5.6478 | 5.6110 | 5.6678 | ▲ |
| 2025-02-08 | 5.6451 | 5.6478 | 5.6451 | 5.6478 | — |
| 2025-02-09 | 5.6475 | 5.6640 | 5.6391 | 5.6842 | ▲ |
| 2025-02-10 | 5.6626 | 5.6544 | 5.6442 | 5.6876 | ▼ |
| 2025-02-11 | 5.6554 | 5.6426 | 5.6302 | 5.6771 | ▼ |
| 2025-02-12 | 5.6423 | 5.6365 | 5.6122 | 5.6695 | ▼ |
| 2025-02-13 | 5.6371 | 5.6057 | 5.5978 | 5.6738 | ▼ |
| 2025-02-14 | 5.6047 | 5.5738 | 5.5644 | 5.6148 | ▼ |
| 2025-02-15 | 5.5736 | 5.5736 | 5.5736 | 5.5736 | ▼ |
| 2025-02-16 | 5.5736 | 5.5803 | 5.5736 | 5.5816 | ▲ |
| 2025-02-17 | 5.5753 | 5.5717 | 5.5646 | 5.6116 | ▼ |
| 2025-02-18 | 5.5659 | 5.5621 | 5.5467 | 5.5878 | ▼ |
| 2025-02-19 | 5.5626 | 5.6181 | 5.5481 | 5.6276 | ▲ |
| 2025-02-20 | 5.6150 | 5.5821 | 5.5720 | 5.6257 | ▼ |
| 2025-02-21 | 5.5755 | 5.6097 | 5.5703 | 5.6166 | ▲ |
| 2025-02-22 | 5.6069 | 5.6069 | 5.6069 | 5.6069 | ▼ |
| 2025-02-23 | 5.6071 | 5.5984 | 5.5912 | 5.6092 | ▼ |
| 2025-02-24 | 5.5989 | 5.6231 | 5.5880 | 5.6405 | ▲ |
| 2025-02-25 | 5.6237 | 5.6212 | 5.6003 | 5.6458 | ▼ |
| 2025-02-26 | 5.6218 | 5.6077 | 5.5712 | 5.6453 | ▼ |
| 2025-02-27 | 5.6063 | 5.6255 | 5.5893 | 5.6471 | ▲ |
| 2025-02-28 | 5.6201 | 5.6414 | 5.5955 | 5.6748 | ▲ |